Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 3,396.2 | +0.43% | +14.7 | 3,396.2 | 3,396.2 | Strong buy |
| FGLDU2025Gold Futures (Sep 2025) | 2025-09-30 | 3,387.0 | −0.03% | −1.1 | 3,408.8 | 3,387.0 | Buy |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,431.3 | +0.46% | +15.6 | 3,431.3 | 3,430.4 | Strong buy |
| FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 3,433.1 | −0.03% | −1.1 | 3,433.1 | 3,433.1 | Neutral |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,451.0 | −0.03% | −1.1 | 3,451.0 | 3,451.0 | Buy |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,451.0 | −0.03% | −1.1 | 3,451.0 | 3,451.0 | Buy |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,451.0 | −0.03% | −1.1 | 3,451.0 | 3,451.0 | Buy |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 3,451.0 | −0.03% | −1.1 | 3,451.0 | 3,451.0 | Buy |