Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 3,370.1 | −0.22% | −7.4 | 3,370.1 | 3,370.1 | Buy |
| FGLDN2025Gold Futures (Jul 2025) | 2025-07-31 | 3,390.3 | −0.16% | −5.3 | 3,412.0 | 3,384.6 | Buy |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 3,406.4 | −0.27% | −9.1 | 3,429.6 | 3,385.6 | Buy |
| FGLDU2025Gold Futures (Sep 2025) | 2025-09-30 | 3,406.4 | −0.27% | −9.1 | 3,406.4 | 3,406.4 | Neutral |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,406.4 | −0.27% | −9.1 | 3,406.4 | 3,406.4 | Buy |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,406.4 | −0.27% | −9.1 | 3,406.4 | 3,406.4 | Buy |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,406.4 | −0.27% | −9.1 | 3,406.4 | 3,406.4 | Buy |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,406.4 | −0.27% | −9.1 | 3,406.4 | 3,406.4 | Buy |