Exchanges trading NEAR Protocol
Get NEAR Protocol cryptocurrency rates on all available markets. See stats for NEAR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.890 USDT | +3.10% | 238.69 M | −13.73% | 2.924 USDT | 2.737 USDT | 14.17 M | Buy |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 2.8962 USDC | +3.23% | 46.4 M | −28.47% | 2.9261 USDC | 2.7404 USDC | 2.53 M | Buy |
| NEARUSDTNEAR / TetherUS | Binance | 2.893 USDT | +3.17% | 45.52 M | −16.21% | 2.925 USDT | 2.739 USDT | 2.36 M | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 2.893 USDT | +3.17% | 25.23 M | −17.22% | 2.926 USDT | 2.738 USDT | 1.37 M | Buy |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 2.895 USDC | +3.21% | 20.74 M | −6.04% | 2.925 USDC | 2.740 USDC | 1.15 M | Buy |
| NEARUSDCNEAR / USD Coin | Binance | 2.894 USDC | +3.21% | 11.64 M | −20.08% | 2.926 USDC | 2.742 USDC | 603.97 K | Buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 2.8926 USDT | +3.24% | 9.19 M | +150.22% | 2.9236 USDT | 2.7361 USDT | 1.03 M | Buy |
| NEARUSDCNEAR / USDC | MEXC | 2.894 USDC | +3.10% | 2.6 M | −17.32% | 2.929 USDC | 2.742 USDC | 141.68 K | Buy |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 2.894 USD | +3.14% | 1.77 M | −2.21% | 2.923 USD | 2.743 USD | 73.14 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 2.894 USDT | +3.25% | 1.65 M | −4.29% | 2.925 USDT | 2.739 USDT | 126.37 K | Buy |
| NEARUSDCNear / USD Coin | WhiteBIT | 2.8809 USDC | +2.76% | 856.77 K | +14.59% | 2.9202 USDC | 2.7390 USDC | 50.82 K | Buy |
 NEARKRWNEAR / South Korean Won |  Bithumb | 3,961.0000 KRW | +3.37% | 835.48 K | −30.32% | 3,995.0000 KRW | 3,754.0000 KRW | 43.04 K | Buy |
 NEARBTCNEAR / Bitcoin | Binance | 0.00002446 BTC | +2.95% | 441.98 K | −38.16% | 0.00002471 BTC | 0.00002330 BTC | 22.19 K | Buy |
| NEARUSDNEAR / US Dollar | Binance | 2.89617450 USD | +3.30% | 433.57 K | −39.30% | 2.92538824 USD | 2.74353329 USD | 22.19 K | Buy |
 NEAREURNEAR / Euro | Kraken | 2.487 EUR | +3.20% | 302.32 K | +32.94% | 2.513 EUR | 2.403 EUR | 6.44 K | Buy |
 NEARTRYNEAR / Turkish Lira | Binance | 116.7 TRY | +3.00% | 290 K | +12.62% | 118.0 TRY | 111.0 TRY | 7.77 K | Buy |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 117.2232 UAH | +3.44% | 153.22 K | +3.63% | 118.3248 UAH | 110.8697 UAH | 8.69 K | Buy |
 NEARETHNEAR / Ethereum | Binance | 0.000805 ETH | +1.90% | 138.19 K | −41.32% | 0.000810 ETH | 0.000782 ETH | 5.9 K | Sell |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00002444 BTC | +2.82% | 133.14 K | +37.95% | 0.00002472 BTC | 0.00002331 BTC | 9.62 K | Buy |
 NEARJPYNEAR / JPY | Binance | 431.2 JPY | +3.41% | 116.39 K | −10.86% | 434.3 JPY | 408.2 JPY | 9.62 K | Buy |
| NEAREURNear / Euro | WhiteBIT | 2.491 EUR | +3.40% | 102.13 K | +1.77% | 2.510 EUR | 2.362 EUR | 4.57 K | Buy |
| NEAREURNEAR / Euro | Binance | 2.488 EUR | +3.32% | 88.97 K | −41.02% | 2.514 EUR | 2.360 EUR | 4.35 K | Buy |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 2.8920 USDC | −4.39% | 87.23 K | +28.05% | 3.0400 USDC | 2.7225 USDC | 30.54 K | Buy |
| NEARTRYNear / Turkish lira | WhiteBIT | 116.91 TRY | +3.36% | 76.69 K | +48.51% | 117.46 TRY | 110.66 TRY | 4.34 K | Buy |
| NEARUSDTNEAR / TetherUS | Binance.US | 2.875 USDT | +2.64% | 68.57 K | +18.15% | 2.917 USDT | 2.746 USDT | 1.36 K | Buy |
| NEARUSDNEAR / Dollar |  Bitfinex | 2.88890000 USD | +3.04% | 58.96 K | −68.95% | 2.92250000 USD | 2.79490000 USD | 5.47 K | Buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000244 BTC | +2.52% | 55.85 K | −70.68% | 0.0000247 BTC | 0.0000237 BTC | 5.47 K | Buy |
 NEARBRLNEAR / BRL | Binance | 16.18 BRL | +2.99% | 40 K | +7.53% | 16.36 BRL | 15.41 BRL | 1.73 K | Buy |
 NEARBNBNEAR / Binance Coin | Binance | 0.003929 BNB | +2.91% | 17.42 K | −26.67% | 0.003966 BNB | 0.003812 BNB | 333 | Buy |
| NEARUSTNEAR / UST | Bitfinex | 2.90150000 USDT | +3.01% | 11.17 K | +119.95% | 2.90150000 USDT | 2.74740000 USDT | 245 | Buy |
| NEARUSDNEAR / USD | Binance.US | 2.889 USD | +4.56% | 3.09 K | +107.34% | 2.910 USD | 2.783 USD | 216 | Strong buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 2.8972 USD | +3.29% | — | — | 2.9270 USD | 2.7406 USD | 499.69 K | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.892 USDT | +3.21% | — | — | 2.924 USDT | 2.738 USDT | 568.96 K | Buy |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 2.8925 USDT | +3.20% | — | — | 2.9237 USDT | 2.7381 USDT | 1.2 M | Buy |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 24.35 WCRO | +3.07% | — | — | 24.58 WCRO | 23.63 WCRO | 249 | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.891 USDT | +3.07% | — | — | 2.920 USDT | 2.738 USDT | 2.05 M | Buy |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 2.90 USD | +4.48% | — | — | 2.91 USD | 2.76 USD | 706 | Buy |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 2.886 USD | +3.35% | — | — | 2.911 USD | 2.766 USD | 11.19 K | Buy |
 NEARFDUSDNEAR / FDUSD | Binance | 2.899 FDUSD | +3.06% | — | — | 2.930 FDUSD | 2.749 FDUSD | 21.44 K | Buy |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.892 USDC | +3.10% | — | — | 2.926 USDC | 2.743 USDC | 12.29 K | Buy |