Exchanges trading NEAR
Get NEAR cryptocurrency rates on all available markets. See stats for NEAR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.890 USDT | +3.10% | 230.21 M | −17.71% | 2.924 USDT | 2.737 USDT | 17 M | Buy |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 2.8917 USDC | +3.07% | 43.78 M | −33.90% | 2.9261 USDC | 2.7404 USDC | 3.08 M | Buy |
| NEARUSDTNEAR / TetherUS | Binance | 2.891 USDT | +3.10% | 42.89 M | −22.93% | 2.925 USDT | 2.739 USDT | 2.89 M | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 2.891 USDT | +3.10% | 23.79 M | −23.77% | 2.926 USDT | 2.738 USDT | 1.68 M | Buy |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 2.893 USDC | +3.14% | 19.63 M | −14.52% | 2.925 USDC | 2.740 USDC | 1.4 M | Buy |
| NEARUSDCNEAR / USD Coin | Binance | 2.894 USDC | +3.21% | 11.07 M | −25.54% | 2.926 USDC | 2.742 USDC | 749.68 K | Buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 2.8899 USDT | +3.14% | 9.69 M | +160.75% | 2.9236 USDT | 2.7361 USDT | 1.27 M | Buy |
| NEARUSDCNEAR / USDC | MEXC | 2.892 USDC | +3.03% | 2.45 M | −23.73% | 2.929 USDC | 2.742 USDC | 173.24 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 2.893 USDT | +3.21% | 1.62 M | −6.61% | 2.925 USDT | 2.739 USDT | 154.21 K | Buy |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 2.894 USD | +3.14% | 1.45 M | −31.04% | 2.923 USD | 2.743 USD | 81.78 K | Buy |
| NEARUSDCNear / USD Coin | WhiteBIT | 2.8906 USDC | +3.11% | 860.48 K | +13.79% | 2.9202 USDC | 2.7390 USDC | 64.74 K | Buy |
 NEARKRWNEAR / South Korean Won |  Bithumb | 3,965.0000 KRW | +3.47% | 795.38 K | −30.73% | 3,995.0000 KRW | 3,754.0000 KRW | 49.7 K | Buy |
 NEARBTCNEAR / Bitcoin | Binance | 0.00002449 BTC | +3.07% | 395.42 K | −46.80% | 0.00002471 BTC | 0.00002330 BTC | 25.87 K | Buy |
| NEARUSDNEAR / US Dollar | Binance | 2.89769231 USD | +3.35% | 384.51 K | −48.29% | 2.92538824 USD | 2.74353329 USD | 25.82 K | Buy |
 NEAREURNEAR / Euro | Kraken | 2.487 EUR | +3.20% | 277.48 K | +22.28% | 2.513 EUR | 2.403 EUR | 8.34 K | Buy |
 NEARTRYNEAR / Turkish Lira | Binance | 117.0 TRY | +3.27% | 269.17 K | −5.02% | 118.0 TRY | 111.0 TRY | 12.32 K | Strong buy |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 117.0484 UAH | +3.28% | 150.99 K | +1.31% | 118.3248 UAH | 110.8697 UAH | 11.02 K | Buy |
 NEARETHNEAR / Ethereum | Binance | 0.000809 ETH | +2.41% | 129.97 K | −45.10% | 0.000814 ETH | 0.000782 ETH | 7.34 K | Sell |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00002455 BTC | +3.28% | 128.7 K | +29.10% | 0.00002472 BTC | 0.00002331 BTC | 10.52 K | Buy |
 NEARJPYNEAR / JPY | Binance | 431.3 JPY | +3.43% | 113.99 K | −13.32% | 434.3 JPY | 408.2 JPY | 10.37 K | Buy |
| NEAREURNear / Euro | WhiteBIT | 2.493 EUR | +3.49% | 102.93 K | +2.41% | 2.510 EUR | 2.362 EUR | 5.68 K | Buy |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 2.9104 USDC | +0.91% | 86.78 K | +25.40% | 2.9143 USDC | 2.8862 USDC | 204 | Buy |
| NEAREURNEAR / Euro | Binance | 2.502 EUR | +3.90% | 81.59 K | −43.38% | 2.514 EUR | 2.360 EUR | 5.09 K | Buy |
| NEARTRYNear / Turkish lira | WhiteBIT | 117.30 TRY | +3.70% | 75.06 K | +38.95% | 117.64 TRY | 110.66 TRY | 5.26 K | Strong buy |
| NEARUSDTNEAR / TetherUS | Binance.US | 2.907 USDT | +3.78% | 67.27 K | +13.51% | 2.917 USDT | 2.746 USDT | 1.45 K | Buy |
| NEARUSDNEAR / Dollar |  Bitfinex | 2.89440000 USD | +3.24% | 60.53 K | −66.35% | 2.92250000 USD | 2.79490000 USD | 6.83 K | Buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000246 BTC | +3.36% | 56.84 K | −68.48% | 0.0000247 BTC | 0.0000237 BTC | 6.8 K | Buy |
 NEARBRLNEAR / BRL | Binance | 16.08 BRL | +2.36% | 39.76 K | +7.62% | 16.36 BRL | 15.41 BRL | 1.73 K | Buy |
 NEARBNBNEAR / Binance Coin | Binance | 0.003966 BNB | +3.88% | 14.67 K | −40.26% | 0.003966 BNB | 0.003812 BNB | 366 | Buy |
| NEARUSTNEAR / UST | Bitfinex | 2.89510000 USDT | +2.78% | 10.15 K | +63.89% | 2.90150000 USDT | 2.74740000 USDT | 275 | Buy |
| NEARUSDNEAR / USD | Binance.US | 2.889 USD | +4.56% | 3.09 K | +107.34% | 2.910 USD | 2.783 USD | 216 | Strong buy |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 2.8901 USDT | +3.12% | — | — | 2.9237 USDT | 2.7381 USDT | 1.47 M | Buy |
 NEARFDUSDNEAR / FDUSD | Binance | 2.902 FDUSD | +3.16% | — | — | 2.930 FDUSD | 2.749 FDUSD | 24.79 K | Buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 2.8960 USD | +3.25% | — | — | 2.9270 USD | 2.7406 USD | 616.34 K | Buy |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 2.900 USD | +3.84% | — | — | 2.911 USD | 2.766 USD | 11.73 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.890 USDT | +3.03% | — | — | 2.920 USDT | 2.738 USDT | 2.74 M | Buy |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.893 USDC | +3.14% | — | — | 2.926 USDC | 2.743 USDC | 16.15 K | Buy |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 2.90 USD | +4.54% | — | — | 2.91 USD | 2.76 USD | 777 | Buy |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 24.54 WCRO | +3.86% | — | — | 24.58 WCRO | 23.63 WCRO | 273 | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.891 USDT | +3.18% | — | — | 2.924 USDT | 2.738 USDT | 672.61 K | Buy |