Exchanges trading NEAR
Get NEAR cryptocurrency rates on all available markets. See stats for NEAR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.722 USDT | −0.37% | 168 M | +0.63% | 2.776 USDT | 2.658 USDT | 13.54 M | Buy |
| NEARUSDTNEAR / TetherUS | Binance | 2.725 USDT | −0.26% | 41.2 M | +19.24% | 2.777 USDT | 2.659 USDT | 2.92 M | Buy |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 2.7266 USDC | −0.26% | 40.48 M | −11.41% | 2.7779 USDC | 2.6607 USDC | 2.92 M | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 2.724 USDT | −0.29% | 22.87 M | +21.80% | 2.777 USDT | 2.658 USDT | 1.7 M | Buy |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 2.727 USDC | −0.22% | 12.14 M | −18.24% | 2.777 USDC | 2.660 USDC | 958.08 K | Buy |
| NEARUSDCNEAR / USD Coin | Binance | 2.725 USDC | −0.29% | 8.2 M | +31.13% | 2.778 USDC | 2.662 USDC | 615.74 K | Buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 2.7254 USDT | −0.26% | 2.93 M | +8.32% | 2.7775 USDT | 2.6596 USDT | 248.15 K | Buy |
| NEARUSDCNEAR / USDC | MEXC | 2.726 USDC | −0.22% | 2.32 M | +21.48% | 2.778 USDC | 2.661 USDC | 173.22 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 2.723 USDT | −0.37% | 1.6 M | +11.12% | 2.778 USDT | 2.657 USDT | 145.68 K | Buy |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 2.728 USD | −0.18% | 1.24 M | +48.73% | 2.774 USD | 2.663 USD | 62.26 K | Buy |
 NEARKRWNEAR / South Korean Won |  Bithumb | 3,712.0000 KRW | −0.11% | 940.91 K | −21.58% | 3,783.0000 KRW | 3,641.0000 KRW | 50.41 K | Buy |
 NEARBTCNEAR / Bitcoin | Binance | 0.00002299 BTC | −0.09% | 460.96 K | −26.40% | 0.00002331 BTC | 0.00002260 BTC | 25.44 K | Buy |
| NEARUSDNEAR / US Dollar | Binance | 2.72295958 USD | −0.21% | 453.68 K | −24.72% | 2.77365364 USD | 2.66394231 USD | 25.43 K | Buy |
| NEARUSDCNear / USD Coin | WhiteBIT | 2.7300 USDC | −0.23% | 438.8 K | −3.55% | 2.7757 USDC | 2.6623 USDC | 37.55 K | Buy |
 NEARBNBNEAR / Binance Coin | Binance | 0.003818 BNB | −1.34% | 357.83 K | +2,920.35% | 0.003882 BNB | 0.003755 BNB | 979 | Buy |
 NEARETHNEAR / Ethereum | Binance | 0.000810 ETH | −0.12% | 243.83 K | +18.56% | 0.000818 ETH | 0.000802 ETH | 5.8 K | Sell |
 NEARTRYNEAR / Turkish Lira | Binance | 109.8 TRY | −0.09% | 209.89 K | +9.42% | 111.6 TRY | 107.2 TRY | 4.01 K | Buy |
 NEARJPYNEAR / JPY | Binance | 405.4 JPY | +0.25% | 141.82 K | +34.23% | 412.0 JPY | 397.1 JPY | 5.99 K | Buy |
 NEAREURNEAR / Euro | Kraken | 2.328 EUR | −0.68% | 139.18 K | −34.41% | 2.380 EUR | 2.295 EUR | 2.02 K | Buy |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 110.1357 UAH | −0.50% | 138.63 K | +5.75% | 112.4720 UAH | 107.7664 UAH | 13.26 K | Buy |
| NEAREURNEAR / Euro | Binance | 2.348 EUR | −0.17% | 117.63 K | +30.97% | 2.388 EUR | 2.290 EUR | 8.04 K | Buy |
| NEARUSDNEAR / Dollar |  Bitfinex | 2.72490000 USD | −0.35% | 108.61 K | −21.57% | 2.77560000 USD | 2.67350000 USD | 5.14 K | Buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000230 BTC | 0.00% | 102.16 K | −22.14% | 0.0000233 BTC | 0.0000227 BTC | 5.14 K | Buy |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00002299 BTC | −0.17% | 66.64 K | −22.90% | 0.00002332 BTC | 0.00002257 BTC | 3.58 K | Neutral |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 2.7152 USDC | +1.69% | 65.67 K | −28.82% | 2.8167 USDC | 2.6460 USDC | 24.07 K | Buy |
| NEAREURNear / Euro | WhiteBIT | 2.347 EUR | 0.00% | 62.74 K | −17.33% | 2.388 EUR | 2.292 EUR | 4.28 K | Buy |
 NEARBRLNEAR / BRL | Binance | 15.21 BRL | −0.78% | 37.8 K | +287.37% | 15.45 BRL | 14.89 BRL | 1.4 K | Buy |
| NEARTRYNear / Turkish lira | WhiteBIT | 108.83 TRY | −0.99% | 37.71 K | −0.89% | 111.77 TRY | 107.34 TRY | 2.66 K | Buy |
| NEARUSTNEAR / UST | Bitfinex | 2.73260000 USDT | +2.92% | 37.29 K | +146.78% | 2.80210000 USDT | 2.63310000 USDT | 13.79 K | Buy |
| NEARUSDTNEAR / TetherUS | Binance.US | 2.732 USDT | −0.29% | 19.31 K | +23.32% | 2.772 USDT | 2.666 USDT | 2.44 K | Buy |
| NEARUSDNEAR / USD | Binance.US | 2.639 USD | −3.79% | 6.21 K | +285.29% | 2.764 USD | 2.639 USD | 1.26 K | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.723 USDT | −0.33% | — | — | 2.774 USDT | 2.658 USDT | 527.58 K | Buy |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 24.76 WCRO | −2.13% | — | — | 25.57 WCRO | 24.63 WCRO | 456 | Strong sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 2.7232 USDT | −0.32% | — | — | 2.7754 USDT | 2.6578 USDT | 1.72 M | Buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 2.7268 USD | −0.27% | — | — | 2.7782 USD | 2.6598 USD | 557.58 K | Buy |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 2.63 USD | −4.50% | — | — | 2.77 USD | 2.62 USD | 1.2 K | Buy |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.726 USDC | −0.29% | — | — | 2.777 USDC | 2.660 USDC | 12.08 K | Buy |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 2.716 USD | −1.78% | — | — | 2.773 USD | 2.690 USD | 10.37 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.725 USDT | −0.33% | — | — | 2.773 USDT | 2.660 USDT | 1.71 M | Buy |
 NEARFDUSDNEAR / FDUSD | Binance | 2.729 FDUSD | −0.33% | — | — | 2.780 FDUSD | 2.666 FDUSD | 16.71 K | Buy |