Exchanges trading NEAR
Get NEAR cryptocurrency rates on all available markets. See stats for NEAR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.823 USDT | +3.41% | 226.04 M | +38.09% | 2.857 USDT | 2.658 USDT | 78.82 M | Buy |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 2.8252 USDC | +3.38% | 48.8 M | +22.07% | 2.8594 USDC | 2.6607 USDC | 17.07 M | Buy |
| NEARUSDTNEAR / TetherUS | Binance | 2.821 USDT | +3.33% | 47.18 M | +15.80% | 2.859 USDT | 2.659 USDT | 16.6 M | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 2.823 USDT | +3.41% | 26.94 M | +20.22% | 2.860 USDT | 2.658 USDT | 9.48 M | Buy |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 2.825 USDC | +3.40% | 18.46 M | +53.93% | 2.860 USDC | 2.660 USDC | 6.47 M | Buy |
| NEARUSDCNEAR / USD Coin | Binance | 2.824 USDC | +3.33% | 11.6 M | +54.17% | 2.860 USDC | 2.662 USDC | 4.09 M | Buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 2.8216 USDT | +3.34% | 3.35 M | +17.00% | 2.8584 USDT | 2.6596 USDT | 1.17 M | Buy |
| NEARUSDCNEAR / USDC | MEXC | 2.825 USDC | +3.40% | 2.76 M | +21.21% | 2.860 USDC | 2.661 USDC | 972.49 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 2.823 USDT | +3.41% | 1.7 M | +10.34% | 2.857 USDT | 2.657 USDT | 593.44 K | Buy |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 2.826 USD | +3.40% | 1.18 M | −2.26% | 2.858 USD | 2.663 USD | 410.37 K | Buy |
 NEARKRWNEAR / South Korean Won |  Bithumb | 3,852.0000 KRW | +3.66% | 930.63 K | −19.66% | 3,890.0000 KRW | 3,641.0000 KRW | 321.67 K | Buy |
 NEARBTCNEAR / Bitcoin | Binance | 0.00002358 BTC | +2.48% | 598.05 K | +15.46% | 0.00002414 BTC | 0.00002260 BTC | 209.56 K | Buy |
| NEARUSDNEAR / US Dollar | Binance | 2.82256807 USD | +3.32% | 594.95 K | +14.88% | 2.85720937 USD | 2.66394231 USD | 209.45 K | Buy |
| NEARUSDCNear / USD Coin | WhiteBIT | 2.8240 USDC | +3.21% | 539.51 K | +27.80% | 2.8556 USDC | 2.6623 USDC | 190.41 K | Strong buy |
 NEARTRYNEAR / Turkish Lira | Binance | 113.7 TRY | +3.46% | 197.6 K | −11.26% | 115.3 TRY | 107.2 TRY | 70.8 K | Buy |
 NEARETHNEAR / Ethereum | Binance | 0.000814 ETH | +0.37% | 187.62 K | −29.39% | 0.000833 ETH | 0.000790 ETH | 67.25 K | Sell |
| NEARUSDNEAR / Dollar |  Bitfinex | 2.81760000 USD | +3.04% | 176.58 K | +64.94% | 2.85340000 USD | 2.67350000 USD | 60.79 K | Buy |
 NEAREURNEAR / Euro | Kraken | 2.453 EUR | +4.65% | 172.95 K | +1.56% | 2.468 EUR | 2.295 EUR | 62.62 K | Buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000236 BTC | +2.61% | 166.75 K | +55.67% | 0.0000242 BTC | 0.0000227 BTC | 60.79 K | Buy |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 114.1898 UAH | +3.16% | 139.77 K | +4.81% | 115.7366 UAH | 107.7664 UAH | 51.5 K | Buy |
| NEAREURNEAR / Euro | Binance | 2.422 EUR | +2.98% | 130.45 K | +28.91% | 2.466 EUR | 2.290 EUR | 46.53 K | Buy |
 NEARJPYNEAR / JPY | Binance | 418.6 JPY | +3.51% | 119.99 K | −22.76% | 423.6 JPY | 397.1 JPY | 41.73 K | Buy |
| NEAREURNear / Euro | WhiteBIT | 2.426 EUR | +3.37% | 88.01 K | +38.55% | 2.463 EUR | 2.292 EUR | 31.17 K | Buy |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00002356 BTC | +2.30% | 75.79 K | +14.61% | 0.00002412 BTC | 0.00002257 BTC | 25.82 K | Buy |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 2.8251 USDC | +4.05% | 57.14 K | −20.83% | 2.8822 USDC | 2.7195 USDC | 16.5 K | Buy |
| NEARTRYNear / Turkish lira | WhiteBIT | 113.77 TRY | +3.50% | 37.32 K | −9.76% | 115.00 TRY | 107.34 TRY | 13.6 K | Buy |
| NEARUSDTNEAR / TetherUS | Binance.US | 2.843 USDT | +3.76% | 23.96 K | +62.55% | 2.850 USDT | 2.666 USDT | 8.18 K | Buy |
 NEARBNBNEAR / Binance Coin | Binance | 0.003911 BNB | +1.06% | 22.15 K | −93.96% | 0.003965 BNB | 0.003755 BNB | 8.07 K | Buy |
 NEARBRLNEAR / BRL | Binance | 15.70 BRL | +2.41% | 21.66 K | −42.16% | 15.95 BRL | 14.89 BRL | 7.65 K | Buy |
| NEARUSTNEAR / UST | Bitfinex | 2.79940000 USDT | +2.44% | 5.45 K | −86.43% | 2.85670000 USDT | 2.72220000 USDT | 1.01 K | Buy |
| NEARUSDNEAR / USD | Binance.US | 2.825 USD | +2.99% | 4.33 K | +47.02% | 2.825 USD | 2.639 USD | 1.61 K | Strong buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.821 USDT | +3.26% | — | — | 2.857 USDT | 2.658 USDT | 6.57 M | Buy |
 NEARFDUSDNEAR / FDUSD | Binance | 2.826 FDUSD | +3.21% | — | — | 2.864 FDUSD | 2.666 FDUSD | 116.43 K | Buy |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 2.81 USD | +1.75% | — | — | 2.84 USD | 2.62 USD | 2.59 K | Buy |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 2.828 USD | +2.24% | — | — | 2.960 USD | 2.690 USD | 82.38 K | Buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 2.8204 USD | +3.23% | — | — | 3.6539 USD | 2.6598 USD | 2.22 M | Buy |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 24.09 WCRO | −4.75% | — | — | 25.67 WCRO | 23.97 WCRO | 954 | Strong sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 2.8199 USDT | +3.29% | — | — | 2.8573 USDT | 2.6578 USDT | 7.84 M | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.822 USDT | +3.29% | — | — | 2.856 USDT | 2.660 USDT | 11.29 M | Buy |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.823 USDC | +3.22% | — | — | 2.860 USDC | 2.660 USDC | 68.33 K | Strong buy |