Exchanges trading NEAR Protocol
Get NEAR Protocol cryptocurrency rates on all available markets. See stats for NEAR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.864 USDT | +2.18% | 261.29 M | +4.50% | 2.873 USDT | 2.737 USDT | 9.4 M | Buy |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 2.8673 USDC | +2.20% | 51.91 M | −11.76% | 2.8765 USDC | 2.7404 USDC | 1.59 M | Buy |
| NEARUSDTNEAR / TetherUS | Binance | 2.866 USDT | +2.21% | 49.2 M | −2.27% | 2.874 USDT | 2.739 USDT | 1.45 M | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 2.864 USDT | +2.14% | 26.88 M | −6.14% | 2.876 USDT | 2.738 USDT | 841.84 K | Buy |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 2.868 USDC | +2.25% | 21.81 M | +6.19% | 2.875 USDC | 2.740 USDC | 688.95 K | Buy |
| NEARUSDCNEAR / USD Coin | Binance | 2.868 USDC | +2.28% | 12.77 M | −4.47% | 2.876 USDC | 2.742 USDC | 394.34 K | Buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 2.8664 USDT | +2.30% | 8.62 M | +145.29% | 2.8746 USDT | 2.7361 USDT | 698.07 K | Buy |
| NEARUSDCNEAR / USDC | MEXC | 2.869 USDC | +2.21% | 2.77 M | −5.92% | 2.879 USDC | 2.742 USDC | 85.95 K | Buy |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 2.869 USD | +2.25% | 1.93 M | +20.91% | 2.875 USD | 2.743 USD | 40.7 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 2.863 USDT | +2.14% | 1.67 M | −2.82% | 2.877 USDT | 2.739 USDT | 80.95 K | Buy |
 NEARKRWNEAR / South Korean Won |  Bithumb | 3,920.0000 KRW | +2.30% | 923.1 K | −16.12% | 3,924.0000 KRW | 3,754.0000 KRW | 28.05 K | Buy |
| NEARUSDCNear / USD Coin | WhiteBIT | 2.8674 USDC | +2.28% | 919.67 K | +39.79% | 2.8750 USDC | 2.7390 USDC | 33.63 K | Buy |
 NEARBTCNEAR / Bitcoin | Binance | 0.00002425 BTC | +2.06% | 489.74 K | −26.21% | 0.00002428 BTC | 0.00002330 BTC | 15.13 K | Buy |
| NEARUSDNEAR / US Dollar | Binance | 2.87108263 USD | +2.40% | 482.07 K | −27.23% | 2.87508609 USD | 2.74353329 USD | 15.1 K | Buy |
 NEAREURNEAR / Euro | Kraken | 2.458 EUR | +1.99% | 314.31 K | +51.69% | 2.458 EUR | 2.403 EUR | 2.49 K | Buy |
 NEARTRYNEAR / Turkish Lira | Binance | 115.8 TRY | +2.21% | 305.01 K | +30.72% | 116.1 TRY | 111.0 TRY | 3.41 K | Buy |
 NEARETHNEAR / Ethereum | Binance | 0.000797 ETH | +0.89% | 163.98 K | −21.26% | 0.000798 ETH | 0.000782 ETH | 2.13 K | Sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 116.0605 UAH | +2.41% | 157.83 K | +9.83% | 116.3245 UAH | 110.8697 UAH | 5.16 K | Buy |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00002427 BTC | +2.10% | 145.85 K | +77.59% | 0.00002427 BTC | 0.00002331 BTC | 8.38 K | Buy |
 NEARJPYNEAR / JPY | Binance | 427.6 JPY | +2.54% | 116.53 K | −6.62% | 428.1 JPY | 408.2 JPY | 6.47 K | Buy |
| NEAREURNear / Euro | WhiteBIT | 2.468 EUR | +2.45% | 105.86 K | +11.55% | 2.469 EUR | 2.362 EUR | 3.28 K | Buy |
| NEARUSDTNEAR / TetherUS | Binance.US | 2.872 USDT | +2.53% | 104.09 K | +398.87% | 2.872 USDT | 2.746 USDT | 666 | Buy |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 2.8720 USDC | −5.05% | 96.21 K | +59.11% | 3.0400 USDC | 2.7225 USDC | 30.43 K | Buy |
| NEAREURNEAR / Euro | Binance | 2.469 EUR | +2.53% | 91.99 K | −36.18% | 2.471 EUR | 2.360 EUR | 1.73 K | Buy |
| NEARTRYNear / Turkish lira | WhiteBIT | 115.96 TRY | +2.52% | 87.9 K | +128.74% | 116.21 TRY | 110.66 TRY | 3.33 K | Buy |
| NEARUSDNEAR / Dollar |  Bitfinex | 2.87390000 USD | +2.50% | 65.67 K | −64.51% | 2.87490000 USD | 2.79490000 USD | 1.74 K | Buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000243 BTC | +2.10% | 62.71 K | −66.26% | 0.0000243 BTC | 0.0000237 BTC | 1.65 K | Buy |
 NEARBRLNEAR / BRL | Binance | 16.06 BRL | +2.23% | 40.37 K | +15.62% | 16.10 BRL | 15.41 BRL | 996 | Buy |
 NEARBNBNEAR / Binance Coin | Binance | 0.003906 BNB | +2.30% | 17.95 K | −21.91% | 0.003906 BNB | 0.003812 BNB | 168 | Buy |
| NEARUSTNEAR / UST | Bitfinex | 2.85030000 USDT | +1.19% | 11.14 K | +119.39% | 2.85640000 USDT | 2.74740000 USDT | 235 | Buy |
| NEARUSDNEAR / USD | Binance.US | 2.868 USD | +3.80% | 3.28 K | +187.17% | 2.868 USD | 2.783 USD | 155 | Buy |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 2.8621 USDT | +2.12% | — | — | 2.8737 USDT | 2.7381 USDT | 785.43 K | Buy |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 24.15 WCRO | +2.22% | — | — | 24.15 WCRO | 23.63 WCRO | 149 | Sell |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 2.84 USD | +2.30% | — | — | 2.84 USD | 2.76 USD | 418 | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.867 USDT | +2.21% | — | — | 2.872 USDT | 2.738 USDT | 1.53 M | Buy |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.870 USDC | +2.32% | — | — | 2.876 USDC | 2.743 USDC | 6.62 K | Buy |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 2.863 USD | +2.53% | — | — | 2.863 USD | 2.766 USD | 7.63 K | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.865 USDT | +2.25% | — | — | 2.873 USDT | 2.738 USDT | 360.88 K | Buy |
 NEARFDUSDNEAR / FDUSD | Binance | 2.873 FDUSD | +2.13% | — | — | 2.880 FDUSD | 2.749 FDUSD | 17.98 K | Buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 2.8679 USD | +2.25% | — | — | 2.8770 USD | 2.7406 USD | 321.87 K | Buy |