Exchanges trading NEAR
Get NEAR cryptocurrency rates on all available markets. See stats for NEAR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.883 USDT | +2.38% | 287.18 M | +34.27% | 3.043 USDT | 2.793 USDT | 60.78 M | Buy |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 2.8875 USDC | +2.42% | 66.64 M | +40.02% | 3.0447 USDC | 2.7964 USDC | 14.53 M | Buy |
| NEARUSDTNEAR / TetherUS | Binance | 2.881 USDT | +2.27% | 54.78 M | +7.70% | 3.041 USDT | 2.794 USDT | 11.8 M | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 2.881 USDT | +2.27% | 30.46 M | +7.36% | 3.041 USDT | 2.794 USDT | 6.46 M | Buy |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 2.885 USDC | +2.34% | 24.74 M | +49.92% | 3.045 USDC | 2.795 USDC | 5.27 M | Buy |
| NEARUSDCNEAR / USD Coin | Binance | 2.885 USDC | +2.30% | 15.62 M | +47.78% | 3.044 USDC | 2.797 USDC | 3.12 M | Buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 2.8834 USDT | +2.34% | 3.88 M | +20.11% | 3.0427 USDT | 2.7925 USDT | 794 K | Buy |
| NEARUSDCNEAR / USDC | MEXC | 2.888 USDC | +2.48% | 3.14 M | +8.39% | 3.044 USDC | 2.796 USDC | 666.76 K | Buy |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 2.877 USD | +2.13% | 2.24 M | +57.19% | 3.094 USD | 2.799 USD | 570.44 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 2.882 USDT | +2.27% | 1.7 M | −3.39% | 3.042 USDT | 2.793 USDT | 349.64 K | Buy |
 NEARKRWNEAR / South Korean Won |  Bithumb | 3,941.0000 KRW | +2.71% | 1.14 M | +0.66% | 4,145.0000 KRW | 3,812.0000 KRW | 314.87 K | Buy |
| NEARUSDCNear / USD Coin | WhiteBIT | 2.8788 USDC | +2.27% | 831.6 K | +60.50% | 3.0375 USDC | 2.7936 USDC | 186.16 K | Buy |
| NEARUSDNEAR / US Dollar | Binance | 2.88005059 USD | +2.20% | 703.91 K | +19.68% | 3.03904177 USD | 2.79799514 USD | 139.2 K | Buy |
 NEARBTCNEAR / Bitcoin | Binance | 0.00002447 BTC | +3.60% | 703.23 K | +19.02% | 0.00002526 BTC | 0.00002347 BTC | 139.21 K | Buy |
 NEARTRYNEAR / Turkish Lira | Binance | 116.5 TRY | +2.55% | 330.07 K | +50.66% | 122.4 TRY | 112.7 TRY | 79.72 K | Buy |
 NEAREURNEAR / Euro | Kraken | 2.473 EUR | +1.81% | 302.44 K | +42.95% | 2.612 EUR | 2.417 EUR | 83.13 K | Buy |
 NEARETHNEAR / Ethereum | Binance | 0.000804 ETH | −0.99% | 206.6 K | −39.20% | 0.000830 ETH | 0.000799 ETH | 46.92 K | Strong sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 116.4947 UAH | +2.01% | 162.08 K | +11.88% | 122.9377 UAH | 113.1367 UAH | 35.86 K | Buy |
| NEAREURNEAR / Euro | Binance | 2.478 EUR | +2.23% | 145.86 K | −5.83% | 2.612 EUR | 2.405 EUR | 33.71 K | Buy |
| NEAREURNear / Euro | WhiteBIT | 2.466 EUR | +1.40% | 117.94 K | +78.45% | 2.609 EUR | 2.407 EUR | 22.59 K | Buy |
 NEARJPYNEAR / JPY | Binance | 430.6 JPY | +2.74% | 117.49 K | −30.67% | 452.0 JPY | 416.2 JPY | 27.32 K | Buy |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00002435 BTC | +2.48% | 114.02 K | +72.80% | 0.00002521 BTC | 0.00002352 BTC | 24.3 K | Buy |
| NEARUSDNEAR / Dollar |  Bitfinex | 2.91870000 USD | +1.99% | 103.58 K | −44.30% | 3.02250000 USD | 2.80230000 USD | 20.07 K | Buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000247 BTC | +3.35% | 101.62 K | −45.69% | 0.0000251 BTC | 0.0000235 BTC | 20.07 K | Buy |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 2.9184 USDC | −3.52% | 90.69 K | +33.94% | 3.0400 USDC | 2.9105 USDC | 10.97 K | Buy |
| NEARTRYNear / Turkish lira | WhiteBIT | 116.44 TRY | +2.35% | 68.23 K | +74.20% | 122.44 TRY | 113.28 TRY | 17.09 K | Buy |
| NEARUSDTNEAR / TetherUS | Binance.US | 2.873 USDT | +1.30% | 59.96 K | +153.79% | 3.039 USDT | 2.800 USDT | 17.79 K | Buy |
 NEARBRLNEAR / BRL | Binance | 15.92 BRL | +1.60% | 55.7 K | +43.20% | 16.84 BRL | 15.57 BRL | 10.98 K | Buy |
 NEARBNBNEAR / Binance Coin | Binance | 0.003879 BNB | −1.17% | 21.29 K | −85.14% | 0.004065 BNB | 0.003870 BNB | 5.94 K | Buy |
| NEARUSTNEAR / UST | Bitfinex | 2.88530000 USDT | +1.00% | 11.44 K | −66.77% | 3.04090000 USDT | 2.86290000 USDT | 3.57 K | Buy |
| NEARUSDNEAR / USD | Binance.US | 2.867 USD | +1.49% | 2.27 K | −66.20% | 3.003 USD | 2.831 USD | 652 | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.897 USDT | +2.84% | — | — | 3.042 USDT | 2.795 USDT | 8.69 M | Buy |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 2.97 USD | +4.85% | — | — | 3.05 USD | 2.81 USD | 2.41 K | Buy |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 2.8863 USDT | +2.47% | — | — | 3.0427 USDT | 2.7932 USDT | 5.32 M | Buy |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.902 USDC | +2.94% | — | — | 3.045 USDC | 2.797 USDC | 55.66 K | Buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 2.8890 USD | +2.45% | — | — | 3.0438 USD | 2.7955 USD | 1.53 M | Buy |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 24.27 WCRO | +1.54% | — | — | 24.70 WCRO | 23.36 WCRO | 821 | Strong sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 2.929 USD | +2.64% | — | — | 3.075 USD | 2.833 USD | 70.7 K | Buy |
 NEARFDUSDNEAR / FDUSD | Binance | 2.887 FDUSD | +2.23% | — | — | 3.047 FDUSD | 2.802 FDUSD | 160.78 K | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.886 USDT | +2.63% | — | — | 3.042 USDT | 2.793 USDT | 3.89 M | Buy |