Exchanges trading NEAR Protocol
Get NEAR Protocol cryptocurrency rates on all available markets. See stats for NEAR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.883 USDT | +2.85% | 262.32 M | +4.90% | 2.888 USDT | 2.737 USDT | 10.05 M | Buy |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 2.8891 USDC | +2.97% | 52.08 M | −11.23% | 2.8902 USDC | 2.7404 USDC | 1.69 M | Buy |
| NEARUSDTNEAR / TetherUS | Binance | 2.887 USDT | +2.96% | 49.43 M | −1.72% | 2.888 USDT | 2.739 USDT | 1.57 M | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 2.886 USDT | +2.92% | 27.02 M | −5.60% | 2.889 USDT | 2.738 USDT | 909.84 K | Buy |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 2.888 USDC | +2.96% | 21.87 M | +6.52% | 2.890 USDC | 2.740 USDC | 728.8 K | Buy |
| NEARUSDCNEAR / USD Coin | Binance | 2.888 USDC | +3.00% | 12.79 M | −4.12% | 2.890 USDC | 2.742 USDC | 414.68 K | Buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 2.8847 USDT | +2.96% | 8.71 M | +147.72% | 2.8876 USDT | 2.7361 USDT | 733.28 K | Buy |
| NEARUSDCNEAR / USDC | MEXC | 2.889 USDC | +2.92% | 2.78 M | −5.37% | 2.893 USDC | 2.742 USDC | 93.2 K | Buy |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 2.886 USD | +2.85% | 1.94 M | +21.02% | 2.886 USD | 2.743 USD | 41.58 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 2.887 USDT | +3.00% | 1.67 M | −2.50% | 2.889 USDT | 2.739 USDT | 85.49 K | Buy |
 NEARKRWNEAR / South Korean Won |  Bithumb | 3,941.0000 KRW | +2.84% | 923.36 K | −16.17% | 3,948.0000 KRW | 3,754.0000 KRW | 28.86 K | Buy |
| NEARUSDCNear / USD Coin | WhiteBIT | 2.8874 USDC | +2.99% | 915.46 K | +38.73% | 2.8874 USDC | 2.7390 USDC | 34.59 K | Buy |
 NEARBTCNEAR / Bitcoin | Binance | 0.00002442 BTC | +2.78% | 492.62 K | −25.83% | 0.00002442 BTC | 0.00002330 BTC | 16.78 K | Buy |
| NEARUSDNEAR / US Dollar | Binance | 2.88488526 USD | +2.89% | 484.46 K | −26.93% | 2.88861230 USD | 2.74353329 USD | 16.57 K | Buy |
 NEAREURNEAR / Euro | Kraken | 2.475 EUR | +2.70% | 314.21 K | +51.60% | 2.475 EUR | 2.403 EUR | 2.68 K | Buy |
 NEARTRYNEAR / Turkish Lira | Binance | 116.6 TRY | +2.91% | 307.8 K | +31.95% | 116.6 TRY | 111.0 TRY | 4.46 K | Buy |
 NEARETHNEAR / Ethereum | Binance | 0.000804 ETH | +1.77% | 164.03 K | −21.41% | 0.000804 ETH | 0.000782 ETH | 3.56 K | Sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 116.3642 UAH | +2.68% | 158.87 K | +10.68% | 116.4015 UAH | 110.8697 UAH | 5.57 K | Buy |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00002434 BTC | +2.40% | 145.34 K | +75.84% | 0.00002434 BTC | 0.00002331 BTC | 8.58 K | Buy |
 NEARJPYNEAR / JPY | Binance | 427.2 JPY | +2.45% | 117.16 K | −6.12% | 428.1 JPY | 408.2 JPY | 6.7 K | Buy |
| NEAREURNear / Euro | WhiteBIT | 2.479 EUR | +2.91% | 106.78 K | +12.74% | 2.479 EUR | 2.362 EUR | 3.6 K | Buy |
| NEARUSDTNEAR / TetherUS | Binance.US | 2.886 USDT | +3.03% | 103.95 K | +397.53% | 2.886 USDT | 2.746 USDT | 747 | Buy |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 2.8720 USDC | −5.05% | 96.21 K | +59.11% | 3.0400 USDC | 2.7225 USDC | 30.43 K | Buy |
| NEAREURNEAR / Euro | Binance | 2.482 EUR | +3.07% | 92.48 K | −35.93% | 2.482 EUR | 2.360 EUR | 1.92 K | Buy |
| NEARTRYNear / Turkish lira | WhiteBIT | 116.47 TRY | +2.97% | 87.64 K | +122.51% | 116.53 TRY | 110.66 TRY | 3.59 K | Buy |
| NEARUSDNEAR / Dollar |  Bitfinex | 2.87890000 USD | +2.68% | 67.32 K | −63.72% | 2.87890000 USD | 2.79490000 USD | 2.32 K | Buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000243 BTC | +2.10% | 64.38 K | −65.46% | 0.0000243 BTC | 0.0000237 BTC | 2.32 K | Buy |
 NEARBRLNEAR / BRL | Binance | 16.16 BRL | +2.86% | 42.21 K | +20.77% | 16.18 BRL | 15.41 BRL | 1.64 K | Buy |
 NEARBNBNEAR / Binance Coin | Binance | 0.003906 BNB | +2.30% | 17.95 K | −21.91% | 0.003906 BNB | 0.003812 BNB | 168 | Buy |
| NEARUSTNEAR / UST | Bitfinex | 2.85030000 USDT | +1.19% | 11.14 K | +119.39% | 2.85640000 USDT | 2.74740000 USDT | 235 | Buy |
| NEARUSDNEAR / USD | Binance.US | 2.853 USD | +3.26% | 3.28 K | +182.94% | 2.868 USD | 2.783 USD | 161 | Buy |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.889 USDC | +2.99% | — | — | 2.889 USDC | 2.743 USDC | 7.37 K | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.884 USDT | +2.93% | — | — | 2.886 USDT | 2.738 USDT | 386.68 K | Buy |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 24.27 WCRO | +2.71% | — | — | 24.27 WCRO | 23.63 WCRO | 159 | Sell |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 2.87 USD | +3.25% | — | — | 2.87 USD | 2.76 USD | 445 | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.884 USDT | +2.82% | — | — | 2.886 USDT | 2.738 USDT | 1.6 M | Buy |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 2.873 USD | +2.89% | — | — | 2.873 USD | 2.766 USD | 8.75 K | Buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 2.8900 USD | +3.04% | — | — | 2.8920 USD | 2.7406 USD | 349.57 K | Buy |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 2.8871 USDT | +3.01% | — | — | 2.8875 USDT | 2.7381 USDT | 830.14 K | Buy |
 NEARFDUSDNEAR / FDUSD | Binance | 2.893 FDUSD | +2.84% | — | — | 2.893 FDUSD | 2.749 FDUSD | 18.59 K | Buy |