Get started
NEAR ProtocolNEAR ProtocolNEAR Protocol
#35#35#35

NEAR Protocol

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

NEAR Protocol exchanges

Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance2.167 USDT−4.41%220.75 M+79.10%2.299 USDT2.094 USDT86.8 M
Sell
NEARUSDTNEAR / TetherUSBinance2.168 USDT−4.41%30.09 M+48.82%2.301 USDT2.097 USDT11.68 M
Sell
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase2.168 USDC−4.49%29.69 M+168.03%2.299 USDC2.098 USDC12.68 M
Sell
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance2.167 USDC−4.45%12.15 M+24.22%2.299 USDC2.096 USDC4.51 M
Sell
NEARUSDTNEAR / USDTMEXC2.166 USDT−4.50%11.68 M+41.21%2.300 USDT2.097 USDT4.58 M
Sell
NEARUSDCNEAR / USD CoinBinance2.169 USDC−4.49%7.65 M+42.84%2.300 USDC2.097 USDC3.03 M
Sell
NEARUSDCNEAR / USDCMEXC2.168 USDC−4.41%2.85 M+44.48%2.302 USDC2.097 USDC1.11 M
Sell
NEARUSDNEAR / U. S. DollarKraken2.168 USD−4.49%1.35 M+269.08%2.297 USD2.090 USD595.57 K
Sell
NEARUSDTNEAR / USDT Spot Trading PairPhemex2.169 USDT−4.32%1.18 M+8.63%2.301 USDT2.096 USDT465.16 K
Sell
NEARUSDTNear / Tether USWhiteBIT2.1684 USDT−4.37%1.02 M+23.41%2.3019 USDT2.0976 USDT407.3 K
Sell
NEARUSDCNear / USD CoinWhiteBIT2.1714 USDC−4.42%565.52 K+20.27%2.2974 USDC2.1006 USDC227.45 K
Sell
NEARKRWNEAR / South Korean WonBithumb3,017.0000 KRW−3.43%389.44 K+92.32%3,163.0000 KRW2,919.0000 KRW149.85 K
Sell
NEAREURNEAR / EuroKraken1.887 EUR−4.12%289.77 K+378.46%1.976 EUR1.825 EUR127.27 K
Sell
NEARBTCNEAR / BitcoinBinance0.00002072 BTC−2.63%186.01 K+142.99%0.00002140 BTC0.00002024 BTC71.75 K
Sell
NEARUSDNEAR / US DollarBinance2.16706357 USD−4.60%172.38 K+127.71%2.29717936 USD2.09870483 USD71.74 K
Sell
NEARTRYNEAR / Turkish LiraBinance85.8 TRY−4.03%159.81 K+39.10%90.4 TRY83.0 TRY64.21 K
Sell
NEARBTCNear / BitcoinWhiteBIT0.00002073 BTC−2.68%154.48 K+2.03%0.00002141 BTC0.00002025 BTC62.11 K
Sell
NEAREURNear / EuroWhiteBIT1.886 EUR−4.02%152.39 K+19.91%1.990 EUR1.824 EUR60.16 K
Sell
NEARETHNEAR / EthereumBinance0.000862 ETH−3.47%90.55 K+151.01%0.000893 ETH0.000851 ETH35.79 K
Sell
NEARJPYNEAR / JPYBinance316.0 JPY−3.78%82.21 K+65.77%332.3 JPY306.4 JPY34.56 K
Sell
NEARUAHNear / Ukrainian HryvniaWhiteBIT88.8868 UAH−4.43%79.89 K+35.31%94.1335 UAH86.0640 UAH32.36 K
Sell
NEAREURNEAR / EuroBinance1.891 EUR−3.72%76.86 K−26.25%1.986 EUR1.828 EUR30.51 K
Sell
NEARUSDNEAR / DollarBitfinex2.17970000 USD−5.87%65.58 K+232.24%2.29100000 USD2.09960000 USD27.6 K
Sell
NEARBTCNEAR / BitcoinBitfinex0.0000208 BTC−3.26%60.88 K+280.22%0.0000213 BTC0.0000202 BTC27.6 K
Sell
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso2.1648 USDC−4.29%55.13 K+115.88%2.2542 USDC2.1000 USDC17.3 K
Strong sell
NEARTRYNear / Turkish liraWhiteBIT85.92 TRY−4.25%51.26 K−65.48%90.67 TRY82.98 TRY23.27 K
Sell
NEARUSDTNEAR / TetherUSBinance.US2.180 USDT−4.05%40.43 K−4.04%2.296 USDT2.100 USDT15.53 K
Sell
NEARBNBNEAR / Binance CoinBinance0.003334 BNB−4.74%17.38 K+357.63%0.003500 BNB0.003278 BNB7.79 K
Strong sell
NEARBRLNEAR / BRLBinance11.99 BRL−4.31%9.26 K−33.25%12.69 BRL11.59 BRL3.33 K
Sell
NEARUSDNEAR / USDBinance.US2.211 USD−3.66%6.26 K−1.17%2.295 USD2.050 USD2.46 K
Sell
NEARUSTNEAR / USTBitfinex2.16990000 USDT−6.26%4.99 K+168.45%2.28410000 USDT2.11420000 USDT2.25 K
Strong sell
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACTGate.io2.166 USDT−4.41%——2.298 USDT2.094 USDT1.21 M
Sell
NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7)VVS Finance (Cronos)24.37 WCRO−3.92%——25.37 WCRO24.37 WCRO252
Strong sell
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC2.167 USDT−4.41%——2.297 USDT2.094 USDT17.1 M
Sell
NEARUSDT.PSNEAR / TETHER Standard FuturesBingX2.1669 USDT−4.42%——2.2979 USDT2.0939 USDT5.34 M
Sell
NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USDVVS Finance (Cronos)2.13 USD−7.75%——2.31 USD2.13 USD561
Strong sell
NEARUSDC.PNEAR / Tether PERPETUAL FUTURESMEXC2.166 USDC−4.50%——2.299 USDC2.097 USDC73.78 K
Sell
NEARFDUSDNEAR / FDUSDBinance2.174 FDUSD−4.52%——2.302 FDUSD2.101 FDUSD161.16 K
Sell
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)2.175 USD−4.53%——2.287 USD2.095 USD29.97 K
Sell
NEARUSDNEAR / U.S. DOLLARBTSE2.1696 USD−4.47%——2.3007 USD2.0960 USD197.53 K
Sell