Exchanges trading NEAR PROTOCOL/TETHER USDT
Get NEAR PROTOCOL/TETHER USDT cryptocurrency rates on all available markets. See stats for NEARUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2.791 USDT | +2.23% | 45.06 M | +11.96% | 2.859 USDT | 2.659 USDT | 13.16 M | Buy | ||
2.791 USDT | +2.23% | 25.56 M | +15.76% | 2.860 USDT | 2.658 USDT | 7.54 M | Buy | ||
2.7886 USDT | +2.06% | 16.55 M | +15.62% | 2.8577 USDT | 2.6601 USDT | 4.79 M | Buy | ||
2.791 USDT | +2.20% | 8.85 M | +11.76% | 2.858 USDT | 2.659 USDT | 2.43 M | Buy | ||
2.781 USDT | +1.94% | 8.15 M | +6.88% | 2.848 USDT | 2.661 USDT | 2.39 M | Buy | ||
2.789 USDT | +2.09% | 8.1 M | +20.96% | 2.858 USDT | 2.660 USDT | 2.18 M | Buy | ||
2.7908 USDT | +2.21% | 7.36 M | +20.30% | 2.8581 USDT | 2.6596 USDT | 2.06 M | Buy | ||
2.790 USDT | +2.12% | 7.31 M | −27.14% | 2.858 USDT | 2.661 USDT | 776.16 K | Buy | ||
2.791 USDT | +2.16% | 7.22 M | −44.01% | 2.859 USDT | 2.659 USDT | 1.94 M | Buy | ||
2.7894 USDT | +2.16% | 3.17 M | +12.77% | 2.8584 USDT | 2.6596 USDT | 897.77 K | Buy | ||
2.790 USDT | −0.82% | 3.08 M | +11.79% | 2.819 USDT | 2.748 USDT | 121.96 K | Buy | ||
2.790 USDT | +2.20% | 1.72 M | +18.30% | 2.857 USDT | 2.657 USDT | 476.31 K | Buy | ||
2.7896 USDT | +2.09% | 943.73 K | −6.79% | 2.8584 USDT | 2.6587 USDT | 280.18 K | Buy | ||
2.790 USDT | +2.16% | 847.36 K | +9.38% | 2.859 USDT | 2.659 USDT | 241.48 K | Buy | ||
2.7898 USDT | +2.13% | 792.91 K | +84.29% | 2.8530 USDT | 2.6622 USDT | 218.32 K | Buy | ||
2.7885 USDT | −1.01% | 767.03 K | +254.21% | 2.8175 USDT | 2.7468 USDT | 9.7 K | Buy | ||
2.791 USDT | +2.31% | 755.86 K | +5.53% | 2.860 USDT | 2.658 USDT | 223.44 K | Buy | ||
2.801 USDT | +2.83% | 283.72 K | +3.59% | 2.861 USDT | 2.654 USDT | 78.23 K | Buy | ||
2.784 USDT | +1.87% | 191.19 K | +43.49% | 2.857 USDT | 2.661 USDT | 60.14 K | Buy | ||
2.793 USDT | +1.93% | 23.02 K | +63.61% | 2.850 USDT | 2.666 USDT | 6.31 K | Buy | ||
2.788 USDT | −0.89% | 5.85 K | +36,240.64% | 2.819 USDT | 2.748 USDT | 278 | Buy | ||
2.8420 USDT | +1.72% | 241 | +759.78% | 2.8420 USDT | 2.7590 USDT | 84 | Buy | ||
2.7912 USDT | +2.16% | — | — | 2.8543 USDT | 2.6608 USDT | 18.16 K | Buy | ||
2.791 USDT | +2.20% | — | — | 2.862 USDT | 2.657 USDT | 6.33 M | Buy |