Exchanges trading NEAR Protocol / Tether USD
Get NEAR Protocol / Tether USD cryptocurrency rates on all available markets. See stats for NEARUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2.629 USDT | +3.91% | 21.54 M | −2.61% | 2.658 USDT | 2.524 USDT | 1.99 M | Buy | ||
2.628 USDT | +3.87% | 12.18 M | +3.30% | 2.658 USDT | 2.524 USDT | 1.12 M | Buy | ||
2.6281 USDT | +3.86% | 6.69 M | +5.55% | 2.6581 USDT | 2.5232 USDT | 519.75 K | Buy | ||
2.613 USDT | +3.24% | 5.64 M | −19.18% | 2.646 USDT | 2.524 USDT | 479.03 K | Buy | ||
2.629 USDT | +3.95% | 5.28 M | +77.18% | 2.657 USDT | 2.524 USDT | 399.91 K | Buy | ||
2.631 USDT | +4.03% | 4.56 M | −9.57% | 2.659 USDT | 2.525 USDT | 384.85 K | Buy | ||
2.6258 USDT | +3.77% | 4.25 M | +46.14% | 2.6564 USDT | 2.5219 USDT | 440.89 K | Buy | ||
2.628 USDT | +3.79% | 4.01 M | −22.34% | 2.660 USDT | 2.525 USDT | 343.47 K | Buy | ||
2.628 USDT | +3.96% | 2.82 M | +73.26% | 2.658 USDT | 2.526 USDT | 126.95 K | Buy | ||
2.629 USDT | +3.06% | 1.44 M | +0.39% | 2.658 USDT | 2.503 USDT | 280.28 K | Buy | ||
2.627 USDT | +3.79% | 1.11 M | −2.28% | 2.650 USDT | 2.524 USDT | 86.04 K | Buy | ||
2.628 USDT | +3.83% | 564.25 K | +3.40% | 2.657 USDT | 2.523 USDT | 43.21 K | Buy | ||
2.6341 USDT | +4.14% | 517.01 K | −66.76% | 2.6510 USDT | 2.5276 USDT | 50.16 K | Buy | ||
2.628 USDT | +3.83% | 421.67 K | −6.45% | 2.657 USDT | 2.522 USDT | 29.93 K | Buy | ||
2.6294 USDT | +3.83% | 388.65 K | −46.77% | 2.6574 USDT | 2.5254 USDT | 46.75 K | Buy | ||
2.644 USDT | +3.97% | 286.14 K | +5.42% | 2.657 USDT | 2.519 USDT | 19.93 K | Buy | ||
2.6304 USDT | +3.12% | 123.49 K | −15.81% | 2.6565 USDT | 2.5051 USDT | 32.9 K | Buy | ||
2.641 USDT | +4.68% | 76.03 K | −25.02% | 2.720 USDT | 2.526 USDT | 26.54 K | Buy | ||
2.630 USDT | +3.87% | 43.96 K | −31.36% | 2.655 USDT | 2.535 USDT | 3.95 K | Buy | ||
2.627 USDT | +2.98% | 8.69 K | +43.57% | 2.657 USDT | 2.503 USDT | 2.23 K | Buy | ||
2.6380 USDT | +0.76% | 427 | +46,186.14% | 2.6380 USDT | 2.6380 USDT | 15 | Buy | ||
2.627 USDT | +3.88% | — | — | 2.661 USDT | 2.522 USDT | 1.09 M | Buy | ||
2.6299 USDT | +3.86% | — | — | 2.6442 USDT | 2.5249 USDT | 3.37 K | Buy |