Exchanges trading Newton
Get Newton cryptocurrency rates on all available markets. See stats for NEWT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTKRWNewton Protocol / KRW |  UpBit | 477.0 KRW | +1.92% | 3.42 M | −30.94% | 486.0 KRW | 465.0 KRW | 7.32 M | Sell |
 NEWTUSDT.PNEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3397 USDT | +1.68% | 2.65 M | −39.24% | 0.3463 USDT | 0.3319 USDT | 4.65 M | Sell |
| NEWTUSDTNewton Protocol / USDT |  MEXC | 0.3401 USDT | +1.73% | 1.08 M | −32.96% | 0.3471 USDT | 0.3325 USDT | 2.16 M | Sell |
| NEWTUSDTNewton Protocol / Tether US |  WhiteBIT | 0.3403 USDT | +1.73% | 303.38 K | −38.16% | 0.3471 USDT | 0.3324 USDT | 583.25 K | Sell |
| NEWTUSDTNewton Protocol / Tether |  KuCoin | 0.34000 USDT | +1.70% | 165.99 K | −32.88% | 0.34669 USDT | 0.33275 USDT | 311.36 K | Sell |
| NEWTUSDTNEWTON PROTOCOL / USDT | KCEX | 0.3401 USDT | +1.73% | 138.8 K | −37.81% | 0.3470 USDT | 0.3326 USDT | 272.61 K | Sell |
 NEWTUSDCNewton Protocol / USDC | MEXC | 0.3401 USDC | +1.77% | 55.66 K | +6.66% | 0.3475 USDC | 0.3331 USDC | 119.35 K | Sell |
 NEWTEURNewton Protocol / Euro |  Bitvavo | 0.29429 EUR | +1.71% | 35.6 K | −79.29% | 0.29853 EUR | 0.29196 EUR | 54.62 K | Sell |
 NEWTUSDNewton Protocol / USD |  Crypto.com | 0.33952 USD | +1.10% | 21.94 K | +330.03% | 0.34869 USD | 0.33930 USD | 47.62 K | Sell |
| NEWTUSDTNEWTON PROTOCOL / TETHER |  CoinEx | 0.3398 USDT | +1.92% | 4.76 K | −15.44% | 0.3458 USDT | 0.3330 USDT | 8.31 K | Sell |
| NEWTUSDTNewton Protocol / USDT | UpBit | 0.31390 USDT | −10.24% | 1.67 K | +479.95% | 0.70000 USDT | 0.31390 USDT | 5.29 K | Strong sell |
 NEWTBTCNewton Protocol / BTC | UpBit | 0.000002990 BTC | −1.64% | 367 | +814.57% | 0.000002990 BTC | 0.000002990 BTC | 1.09 K | Sell |