Markets

Exchanges trading Newton

Get Newton cryptocurrency rates on all available markets. See stats for NEWT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
NEWTKRW^{Newton Protocol / KRW}	UpBit	481.0 KRW	+2.78%	3.22 M	−37.09%	486.0 KRW	465.0 KRW	7.58 M	Sell
NEWTUSDT.P^{NEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT}	KCEX	0.3425 USDT	+2.51%	2.28 M	−48.53%	0.3463 USDT	0.3319 USDT	5.11 M	Sell
NEWTUSDT^{Newton Protocol / USDT}	MEXC	0.3434 USDT	+2.72%	978.92 K	−39.10%	0.3471 USDT	0.3325 USDT	2.35 M	Sell
NEWTUSDT^{Newton Protocol / Tether US}	WhiteBIT	0.3435 USDT	+2.69%	270.94 K	−43.28%	0.3471 USDT	0.3324 USDT	625.38 K	Sell
NEWTUSDT^{Newton Protocol / Tether}	KuCoin	0.34311 USDT	+2.63%	147.2 K	−42.18%	0.34669 USDT	0.33275 USDT	332.41 K	Sell
NEWTUSDT^{NEWTON PROTOCOL / USDT}	KCEX	0.3433 USDT	+2.69%	131 K	−39.76%	0.3470 USDT	0.3326 USDT	301.44 K	Sell
NEWTUSDC^{Newton Protocol / USDC}	MEXC	0.3434 USDC	+2.75%	56.34 K	+8.74%	0.3475 USDC	0.3331 USDC	135.49 K	Sell
NEWTEUR^{Newton Protocol / Euro}	Bitvavo	0.29453 EUR	+1.79%	27.82 K	−83.75%	0.29853 EUR	0.29196 EUR	57.05 K	Sell
NEWTUSD^{Newton Protocol / USD}	Crypto.com	0.33952 USD	+1.10%	21.94 K	+330.03%	0.34869 USD	0.33930 USD	47.62 K	Sell
NEWTUSDT^{NEWTON PROTOCOL / TETHER}	CoinEx	0.3441 USDT	+3.21%	4.54 K	−17.85%	0.3458 USDT	0.3330 USDT	9.38 K	Sell
NEWTUSDT^{Newton Protocol / USDT}	UpBit	0.31390 USDT	−10.24%	1.67 K	+479.95%	0.70000 USDT	0.31390 USDT	5.29 K	Strong sell
NEWTBTC^{Newton Protocol / BTC}	UpBit	0.000002990 BTC	−1.64%	367	+814.57%	0.000002990 BTC	0.000002990 BTC	1.09 K	Sell