Exchanges trading NEWT / TetherUS PERPETUAL CONTRACT
Get NEWT / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACT |  Binance | 0.3403 USDT | +1.89% | 29.8 M | −11.28% | 0.3430 USDT | 0.3319 USDT | 9.25 M | Sell |
| NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3399 USDT | +1.80% | 11.61 M | +1.21% | 0.3429 USDT | 0.3320 USDT | 3.44 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Bybit | 0.3400 USDT | +1.80% | 10.58 M | −2.15% | 0.3430 USDT | 0.3324 USDT | 3.99 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Zoomex | 0.3400 USDT | +1.80% | 10.57 M | −2.24% | 0.3430 USDT | 0.3324 USDT | 3.99 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Swap Contract |  OKX | 0.3398 USDT | +1.77% | 7.51 M | −5.44% | 0.3430 USDT | 0.3322 USDT | 798.62 K | Strong sell |
| NEWTUSDT.PNewton Protocol perpetual contract |  WhiteBIT | 0.3399 USDT | +1.86% | 5.66 M | −2.76% | 0.3429 USDT | 0.3322 USDT | 1.72 M | Sell |
| NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3403 USDT | +1.89% | 4.55 M | −8.47% | 0.3429 USDT | 0.3320 USDT | 1.61 M | Sell |
| NEWTUSDT.PNEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3398 USDT | +1.71% | 3.94 M | −14.42% | 0.3429 USDT | 0.3319 USDT | 1.17 M | Sell |
| NEWTUSDT.PNewton Protocol/TetherUS |  Toobit | 0.3397 USDT | +1.68% | 3 M | −10.65% | 0.3428 USDT | 0.3320 USDT | 927.97 K | Sell |
| NEWTUSDT.PNEWT Linear Perpetual Futures Contract |  Phemex | 0.3399 USDT | +1.83% | 1.55 M | −8.00% | 0.3428 USDT | 0.3318 USDT | 513.19 K | Sell |
| NEWTUSDT.PNEWTON PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3398 USDT | +1.68% | 408.52 K | −39.20% | 0.3428 USDT | 0.3324 USDT | 49.33 K | Sell |
| NEWTUSDT.PNEWT / Tether PERPETUAL FUTURES |  MEXC | 0.3404 USDT | +1.95% | — | — | 0.3428 USDT | 0.3320 USDT | 55.32 K | Sell |
| NEWTUSDT.PNEWT/USDT Perpetual Contract |  BingX | 0.3399 USDT | +1.83% | — | — | 0.3431 USDT | 0.3321 USDT | 1.95 M | Sell |
| NEWTUSDT.PNEWTON / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3400 USDT | +1.83% | — | — | 0.3430 USDT | 0.3323 USDT | 233.49 K | Sell |
| NEWTUSDT.PNEWT Perpetual LinearSwap Contract |  HTX | 0.3396 USDT | −0.18% | — | — | 0.3435 USDT | 0.3259 USDT | 36.64 K | Sell |
| NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURES |  WOO X | 0.3398 USDT | +1.74% | — | — | 0.3432 USDT | 0.3318 USDT | 11.46 M | Sell |
| NEWTUSDT.PNewton Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3402 USDT | +1.92% | — | — | 0.3429 USDT | 0.3321 USDT | 2.42 M | Sell |