Exchanges trading Newton Protocol/Tether USD PERPETUAL CONTRACT
Get Newton Protocol/Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACT |  Binance | 0.3438 USDT | +2.93% | 24.44 M | −24.98% | 0.3463 USDT | 0.3319 USDT | 25.46 M | Sell |
| NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3438 USDT | +2.96% | 11.59 M | +0.89% | 0.3463 USDT | 0.3320 USDT | 16.26 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Bybit | 0.3440 USDT | +2.99% | 9.42 M | −7.27% | 0.3466 USDT | 0.3324 USDT | 10.05 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Zoomex | 0.3439 USDT | +2.96% | 9.41 M | −7.37% | 0.3466 USDT | 0.3324 USDT | 10.05 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Swap Contract |  OKX | 0.3440 USDT | +3.02% | 5.96 M | −26.75% | 0.3463 USDT | 0.3322 USDT | 2.26 M | Strong sell |
| NEWTUSDT.PNewton Protocol perpetual contract |  WhiteBIT | 0.3437 USDT | +3.00% | 5.7 M | −0.54% | 0.3463 USDT | 0.3322 USDT | 8.16 M | Sell |
| NEWTUSDT.PNEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3438 USDT | +2.90% | 3.17 M | −28.89% | 0.3463 USDT | 0.3319 USDT | 3.22 M | Sell |
| NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3440 USDT | +2.99% | 3.17 M | −43.41% | 0.3462 USDT | 0.3320 USDT | 3.16 M | Sell |
| NEWTUSDT.PNewton Protocol/TetherUS |  Toobit | 0.3439 USDT | +2.93% | 2.47 M | −24.44% | 0.3463 USDT | 0.3320 USDT | 2.56 M | Sell |
| NEWTUSDT.PNEWT Linear Perpetual Futures Contract |  Phemex | 0.3437 USDT | +2.97% | 1.35 M | −15.72% | 0.3463 USDT | 0.3318 USDT | 1.59 M | Sell |
| NEWTUSDT.PNEWTON PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3439 USDT | +2.90% | 387.23 K | −36.24% | 0.3462 USDT | 0.3324 USDT | 150.25 K | Sell |
| NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURES |  WOO X | 0.3442 USDT | +3.05% | — | — | 0.3467 USDT | 0.3318 USDT | 31.64 M | Sell |
| NEWTUSDT.PNEWT Perpetual LinearSwap Contract |  HTX | 0.3435 USDT | +0.97% | — | — | 0.3461 USDT | 0.3259 USDT | 84.84 K | Sell |
| NEWTUSDT.PNEWTON / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3438 USDT | +2.96% | — | — | 0.3461 USDT | 0.3323 USDT | 518.28 K | Sell |
| NEWTUSDT.PNewton Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3438 USDT | +3.00% | — | — | 0.3464 USDT | 0.3321 USDT | 11.2 M | Sell |
| NEWTUSDT.PNEWT / Tether PERPETUAL FUTURES |  MEXC | 0.3438 USDT | +2.96% | — | — | 0.3463 USDT | 0.3320 USDT | 608.02 K | Sell |
| NEWTUSDT.PNEWT/USDT Perpetual Contract |  BingX | 0.3439 USDT | +3.03% | — | — | 0.3464 USDT | 0.3321 USDT | 9.41 M | Sell |