Exchanges trading NEWTUSDT Perpetual Swap Contract
Get NEWTUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACT |  Binance | 0.3774 USDT | +4.25% | 64.78 M | +209.20% | 0.3910 USDT | 0.3574 USDT | 124.72 M | Buy |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Zoomex | 0.3777 USDT | +4.31% | 26.65 M | +234.30% | 0.3919 USDT | 0.3577 USDT | 50.35 M | Buy |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Bybit | 0.3777 USDT | +4.31% | 26.64 M | +234.29% | 0.3919 USDT | 0.3577 USDT | 50.35 M | Buy |
| NEWTUSDT.PNEWTUSDT Perpetual Swap Contract |  OKX | 0.3772 USDT | +4.29% | 18.61 M | +234.86% | 0.3909 USDT | 0.3574 USDT | 14.43 M | Strong buy |
| NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3773 USDT | +4.23% | 12.1 M | +5.26% | 0.3909 USDT | 0.3575 USDT | 14.13 M | Strong buy |
| NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3774 USDT | +4.23% | 9.59 M | +257.20% | 0.3913 USDT | 0.3578 USDT | 20.6 M | Buy |
| NEWTUSDT.PNEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3774 USDT | +4.25% | 7.37 M | +164.41% | 0.3910 USDT | 0.3575 USDT | 13.52 M | Buy |
| NEWTUSDT.PNewton Protocol/TetherUS |  Toobit | 0.3774 USDT | +4.25% | 6.48 M | +206.78% | 0.3909 USDT | 0.3575 USDT | 12.46 M | Buy |
| NEWTUSDT.PNewton Protocol perpetual contract |  WhiteBIT | 0.3785 USDT | +4.53% | 4.61 M | −1.44% | 0.3915 USDT | 0.3577 USDT | 7.13 M | Strong buy |
| NEWTUSDT.PNEWT Linear Perpetual Futures Contract |  Phemex | 0.3773 USDT | +4.20% | 1.41 M | +20.97% | 0.3908 USDT | 0.3580 USDT | 1.55 M | Buy |
| NEWTUSDT.PNEWTON PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3771 USDT | +4.14% | 629.92 K | +22.34% | 0.3908 USDT | 0.3577 USDT | 558.58 K | Buy |
| NEWTUSDT.PNEWT Perpetual LinearSwap Contract |  HTX | 0.3770 USDT | +5.81% | — | — | 0.3908 USDT | 0.3559 USDT | 99.53 K | Buy |
| NEWTUSDT.PNewton Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3774 USDT | +4.23% | — | — | 0.3909 USDT | 0.3574 USDT | 13.55 M | Buy |
| NEWTUSDT.PNEWT / Tether PERPETUAL FUTURES |  MEXC | 0.3773 USDT | +4.20% | — | — | 0.3909 USDT | 0.3578 USDT | 3.54 M | Buy |
| NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURES |  WOO X | 0.3777 USDT | +4.42% | — | — | 0.3917 USDT | 0.3574 USDT | 142.37 M | Buy |
| NEWTUSDT.PNEWTON / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3780 USDT | +4.33% | — | — | 0.3919 USDT | 0.3578 USDT | 946.89 K | Buy |
| NEWTUSDT.PNEWT/USDT Perpetual Contract |  BingX | 0.3775 USDT | +4.31% | — | — | 0.3912 USDT | 0.3574 USDT | 10.88 M | Buy |