NEWT Linear Perpetual Futures Contract

No trades
See on Supercharts

Exchanges trading NEWT Linear Perpetual Futures Contract

Get NEWT Linear Perpetual Futures Contract cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACTBinance0.3413 USDT+2.19%25.08 M−23.62%0.3443 USDT0.3319 USDT20.53 M
Sell
NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACTLBANK0.3415 USDT+2.28%11.58 M+1.31%0.3442 USDT0.3320 USDT12.49 M
Sell
NEWTUSDT.PNEWTUSDT Perpetual ContractBybit0.3418 USDT+2.34%9.5 M−8.95%0.3445 USDT0.3324 USDT8.37 M
Sell
NEWTUSDT.PNEWTUSDT Perpetual ContractZoomex0.3418 USDT+2.34%9.49 M−9.04%0.3445 USDT0.3324 USDT8.37 M
Sell
NEWTUSDT.PNEWTUSDT Perpetual Swap ContractOKX0.3412 USDT+2.19%6.45 M−17.89%0.3445 USDT0.3322 USDT1.92 M
Strong sell
NEWTUSDT.PNewton Protocol perpetual contractWhiteBIT0.3413 USDT+2.28%5.64 M−2.28%0.3443 USDT0.3322 USDT6.27 M
Sell
NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACTBitget0.3414 USDT+2.22%3.33 M−40.26%0.3443 USDT0.3320 USDT2.71 M
Sell
NEWTUSDT.PNEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.3415 USDT+2.21%3.28 M−26.99%0.3442 USDT0.3319 USDT2.58 M
Sell
NEWTUSDT.PNewton Protocol/TetherUSToobit0.3414 USDT+2.18%2.53 M−22.91%0.3442 USDT0.3320 USDT2.06 M
Sell
NEWTUSDT.PNEWT Linear Perpetual Futures ContractPhemex0.3414 USDT+2.28%1.42 M−11.19%0.3441 USDT0.3318 USDT1.28 M
Sell
NEWTUSDT.PNEWTON PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3414 USDT+2.15%497.28 K−0.94%0.3443 USDT0.3324 USDT149.5 K
Sell
NEWTUSDT.PNEWT / Tether PERPETUAL FUTURESMEXC0.3414 USDT+2.25%0.3441 USDT0.3320 USDT401.82 K
Sell
NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACTGate.io0.3417 USDT+2.34%0.3446 USDT0.3323 USDT479.45 K
Sell
NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURESWOO X0.3413 USDT+2.19%0.3447 USDT0.3318 USDT25.5 M
Sell
NEWTUSDT.PNEWT/USDT Perpetual ContractBingX0.3414 USDT+2.28%0.3445 USDT0.3321 USDT7.32 M
Sell
NEWTUSDT.PNewton Protocol/Tether USD PERPETUAL CONTRACTBitMart0.3413 USDT+2.25%0.3443 USDT0.3321 USDT8.71 M
Sell
NEWTUSDT.PNEWT Perpetual LinearSwap ContractHTX0.3407 USDT+0.15%0.3436 USDT0.3259 USDT72.66 K
Sell