Exchanges trading NEWT Linear Perpetual Futures Contract
Get NEWT Linear Perpetual Futures Contract cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.3413 USDT | +2.19% | 25.08 M | −23.62% | 0.3443 USDT | 0.3319 USDT | 20.53 M | Sell | ||
0.3415 USDT | +2.28% | 11.58 M | +1.31% | 0.3442 USDT | 0.3320 USDT | 12.49 M | Sell | ||
0.3418 USDT | +2.34% | 9.5 M | −8.95% | 0.3445 USDT | 0.3324 USDT | 8.37 M | Sell | ||
0.3418 USDT | +2.34% | 9.49 M | −9.04% | 0.3445 USDT | 0.3324 USDT | 8.37 M | Sell | ||
0.3412 USDT | +2.19% | 6.45 M | −17.89% | 0.3445 USDT | 0.3322 USDT | 1.92 M | Strong sell | ||
0.3413 USDT | +2.28% | 5.64 M | −2.28% | 0.3443 USDT | 0.3322 USDT | 6.27 M | Sell | ||
0.3414 USDT | +2.22% | 3.33 M | −40.26% | 0.3443 USDT | 0.3320 USDT | 2.71 M | Sell | ||
0.3415 USDT | +2.21% | 3.28 M | −26.99% | 0.3442 USDT | 0.3319 USDT | 2.58 M | Sell | ||
0.3414 USDT | +2.18% | 2.53 M | −22.91% | 0.3442 USDT | 0.3320 USDT | 2.06 M | Sell | ||
0.3414 USDT | +2.28% | 1.42 M | −11.19% | 0.3441 USDT | 0.3318 USDT | 1.28 M | Sell | ||
0.3414 USDT | +2.15% | 497.28 K | −0.94% | 0.3443 USDT | 0.3324 USDT | 149.5 K | Sell | ||
0.3414 USDT | +2.25% | — | — | 0.3441 USDT | 0.3320 USDT | 401.82 K | Sell | ||
0.3417 USDT | +2.34% | — | — | 0.3446 USDT | 0.3323 USDT | 479.45 K | Sell | ||
0.3413 USDT | +2.19% | — | — | 0.3447 USDT | 0.3318 USDT | 25.5 M | Sell | ||
0.3414 USDT | +2.28% | — | — | 0.3445 USDT | 0.3321 USDT | 7.32 M | Sell | ||
0.3413 USDT | +2.25% | — | — | 0.3443 USDT | 0.3321 USDT | 8.71 M | Sell | ||
0.3407 USDT | +0.15% | — | — | 0.3436 USDT | 0.3259 USDT | 72.66 K | Sell |