Exchanges trading Newton Protocol/TetherUS
Get Newton Protocol/TetherUS cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACT |  Binance | 0.3430 USDT | +2.69% | 23.87 M | −28.04% | 0.3463 USDT | 0.3319 USDT | 26.54 M | Sell |
| NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3430 USDT | +2.73% | 11.56 M | +0.43% | 0.3463 USDT | 0.3320 USDT | 16.94 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Bybit | 0.3433 USDT | +2.78% | 9.3 M | −10.07% | 0.3466 USDT | 0.3324 USDT | 10.54 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Zoomex | 0.3433 USDT | +2.78% | 9.29 M | −10.14% | 0.3466 USDT | 0.3324 USDT | 10.54 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Swap Contract |  OKX | 0.3430 USDT | +2.73% | 5.82 M | −29.65% | 0.3463 USDT | 0.3322 USDT | 2.36 M | Strong sell |
| NEWTUSDT.PNewton Protocol perpetual contract |  WhiteBIT | 0.3429 USDT | +2.76% | 5.7 M | −0.50% | 0.3463 USDT | 0.3322 USDT | 8.5 M | Sell |
| NEWTUSDT.PNEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3431 USDT | +2.69% | 3.11 M | −31.27% | 0.3463 USDT | 0.3319 USDT | 3.37 M | Sell |
| NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3431 USDT | +2.72% | 3.06 M | −46.58% | 0.3462 USDT | 0.3320 USDT | 3.35 M | Sell |
| NEWTUSDT.PNewton Protocol/TetherUS |  Toobit | 0.3432 USDT | +2.72% | 2.41 M | −27.50% | 0.3463 USDT | 0.3320 USDT | 2.67 M | Sell |
| NEWTUSDT.PNEWT Linear Perpetual Futures Contract |  Phemex | 0.3429 USDT | +2.73% | 1.36 M | −14.31% | 0.3463 USDT | 0.3318 USDT | 1.65 M | Sell |
| NEWTUSDT.PNEWTON PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3431 USDT | +2.66% | 386.99 K | −36.05% | 0.3462 USDT | 0.3324 USDT | 150.42 K | Sell |
| NEWTUSDT.PNEWT/USDT Perpetual Contract |  BingX | 0.3430 USDT | +2.76% | — | — | 0.3464 USDT | 0.3321 USDT | 9.84 M | Sell |
| NEWTUSDT.PNEWT Perpetual LinearSwap Contract |  HTX | 0.3426 USDT | +0.71% | — | — | 0.3461 USDT | 0.3259 USDT | 86.45 K | Sell |
| NEWTUSDT.PNEWT / Tether PERPETUAL FUTURES |  MEXC | 0.3431 USDT | +2.76% | — | — | 0.3463 USDT | 0.3320 USDT | 654.14 K | Sell |
| NEWTUSDT.PNewton Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3430 USDT | +2.76% | — | — | 0.3464 USDT | 0.3321 USDT | 11.7 M | Sell |
| NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3434 USDT | +2.85% | — | — | 0.3461 USDT | 0.3323 USDT | 544.24 K | Sell |
| NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURES |  WOO X | 0.3430 USDT | +2.69% | — | — | 0.3467 USDT | 0.3318 USDT | 32.93 M | Sell |