Exchanges trading NEWTUSDT Perpetual Contract
Get NEWTUSDT Perpetual Contract cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACT |  Binance | 0.3657 USDT | +1.02% | 73.5 M | +183.73% | 0.3910 USDT | 0.3574 USDT | 167.85 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Zoomex | 0.3659 USDT | +1.05% | 28.09 M | +181.06% | 0.3919 USDT | 0.3577 USDT | 62.46 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Bybit | 0.3661 USDT | +1.10% | 28.09 M | +181.01% | 0.3919 USDT | 0.3577 USDT | 62.44 M | Sell |
| NEWTUSDT.PNEWTUSDT Perpetual Swap Contract |  OKX | 0.3656 USDT | +1.08% | 20.88 M | +209.57% | 0.3909 USDT | 0.3574 USDT | 18.61 M | Strong sell |
| NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3660 USDT | +1.10% | 12.19 M | +5.46% | 0.3909 USDT | 0.3575 USDT | 20.23 M | Neutral |
| NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3655 USDT | +0.94% | 10.35 M | +221.57% | 0.3913 USDT | 0.3578 USDT | 24.79 M | Sell |
| NEWTUSDT.PNEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3657 USDT | +1.02% | 8.34 M | +147.96% | 0.3910 USDT | 0.3575 USDT | 18.6 M | Sell |
| NEWTUSDT.PNewton Protocol/TetherUS |  Toobit | 0.3658 USDT | +1.05% | 7.35 M | +182.28% | 0.3909 USDT | 0.3575 USDT | 16.77 M | Sell |
| NEWTUSDT.PNewton Protocol perpetual contract |  WhiteBIT | 0.3657 USDT | +0.99% | 5.12 M | +17.47% | 0.3915 USDT | 0.3577 USDT | 10.43 M | Sell |
| NEWTUSDT.PNEWT Linear Perpetual Futures Contract |  Phemex | 0.3653 USDT | +0.88% | 1.45 M | +9.43% | 0.3908 USDT | 0.3580 USDT | 2.55 M | Sell |
| NEWTUSDT.PNEWTON PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3655 USDT | +0.94% | 660.57 K | +28.31% | 0.3908 USDT | 0.3577 USDT | 595.02 K | Sell |
| NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURES |  WOO X | 0.3659 USDT | +1.16% | — | — | 0.3917 USDT | 0.3574 USDT | 193.41 M | Sell |
| NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3662 USDT | +1.08% | — | — | 0.3919 USDT | 0.3578 USDT | 1.57 M | Sell |
| NEWTUSDT.PNEWT/USDT Perpetual Contract |  BingX | 0.3657 USDT | +1.05% | — | — | 0.3912 USDT | 0.3574 USDT | 14.84 M | Sell |
| NEWTUSDT.PNEWT / Tether PERPETUAL FUTURES |  MEXC | 0.3660 USDT | +1.08% | — | — | 0.3909 USDT | 0.3578 USDT | 4.55 M | Sell |
| NEWTUSDT.PNewton Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3657 USDT | +0.99% | — | — | 0.3909 USDT | 0.3574 USDT | 18.62 M | Sell |
| NEWTUSDT.PNEWT Perpetual LinearSwap Contract |  HTX | 0.3649 USDT | +2.41% | — | — | 0.3908 USDT | 0.3559 USDT | 121.35 K | Sell |