Exchanges trading NEWT / TetherUS
Get NEWT / TetherUS cryptocurrency rates on all available markets. See stats for NEWTUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDTNEWT / TetherUS |  Binance | 0.3307 USDT | −4.23% | 2.74 M | −1.09% | 0.3562 USDT | 0.3269 USDT | 7.91 M | Strong sell |
| NEWTUSDTNewton Protocol / USDT |  MEXC | 0.3308 USDT | −4.23% | 1.51 M | −5.35% | 0.3560 USDT | 0.3269 USDT | 4.34 M | Strong sell |
| NEWTUSDTNEWTUSDT SPOT |  Bitget | 0.3305 USDT | −4.29% | 1.11 M | −24.76% | 0.3557 USDT | 0.3267 USDT | 2.1 M | Strong sell |
| NEWTUSDTNEWTUSDT SPOT |  Bybit | 0.33083 USDT | −4.22% | 1.08 M | −25.37% | 0.35589 USDT | 0.32681 USDT | 3.07 M | Strong sell |
| NEWTUSDTNewton/Tether |  Gate.io | 0.3307 USDT | −4.12% | 1.06 M | −0.19% | 0.3559 USDT | 0.3268 USDT | 2.98 M | Strong sell |
| NEWTUSDTNEWT / Tether USD |  HTX | 0.3309 USDT | −2.99% | 1.01 M | −3.64% | 0.3453 USDT | 0.3270 USDT | 837.85 K | Sell |
| NEWTUSDTNEWT/TETHERUS |  WEEX | 0.3308 USDT | −3.02% | 898.72 K | +101.77% | 0.3453 USDT | 0.3270 USDT | 784.98 K | Strong sell |
| NEWTUSDTNEWT / USDT Spot Trading Pair |  Phemex | 0.3313 USDT | −4.25% | 526.3 K | −8.44% | 0.3562 USDT | 0.3266 USDT | 1.51 M | Strong sell |
| NEWTUSDTNewton Protocol / Tether US |  WhiteBIT | 0.3307 USDT | −4.12% | 429.91 K | −23.18% | 0.3561 USDT | 0.3267 USDT | 1.25 M | Strong sell |
| NEWTUSDTNewton Protocol / Tether |  KuCoin | 0.33117 USDT | −4.10% | 236.21 K | −16.26% | 0.35577 USDT | 0.32677 USDT | 679.38 K | Strong sell |
| NEWTUSDTNEWTON PROTOCOL / USDT |  KCEX | 0.3310 USDT | −4.11% | 211.79 K | +5.45% | 0.3561 USDT | 0.3272 USDT | 608.62 K | Strong sell |
| NEWTUSDTNEWTON PROTOCOL/USD TETHER |  BloFin | 0.3306 USDT | −4.15% | 17.13 K | −15.09% | 0.3564 USDT | 0.3267 USDT | 49.07 K | Strong sell |
| NEWTUSDTNEWTON PROTOCOL / TETHER |  CoinEx | 0.3314 USDT | −3.97% | 5.73 K | +1.64% | 0.3542 USDT | 0.3276 USDT | 16.81 K | Strong sell |
| NEWTUSDTNewton Protocol / USDT |  UpBit | 0.31390 USDT | −10.24% | 1.67 K | +479.95% | 0.70000 USDT | 0.31390 USDT | 5.29 K | Strong sell |
| NEWTUSDTNewton / Tether USD |  Poloniex | 0.3465 USDT | −9.34% | 22 | — | 0.3465 USDT | 0.3464 USDT | 64 | Sell |
| NEWTUSDTNewton Protocol/Tether USD |  BitMart | 0.33089 USDT | −4.12% | — | — | 0.35602 USDT | 0.32698 USDT | 911.67 K | Strong sell |