Exchanges trading Newton Protocol/Tether USD
Get Newton Protocol/Tether USD cryptocurrency rates on all available markets. See stats for NEWTUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDTNEWT / TetherUS |  Binance | 0.3603 USDT | −0.58% | 8.85 M | +172.64% | 0.3935 USDT | 0.3571 USDT | 21.66 M | Sell |
| NEWTUSDTNewton Protocol / USDT |  MEXC | 0.3600 USDT | −0.69% | 4.76 M | +163.93% | 0.3936 USDT | 0.3577 USDT | 11.59 M | Sell |
| NEWTUSDTNEWTUSDT SPOT |  Bybit | 0.36083 USDT | −0.48% | 3.16 M | +80.34% | 0.39316 USDT | 0.35802 USDT | 7.51 M | Sell |
| NEWTUSDTNewton/Tether |  Gate.io | 0.3603 USDT | −0.61% | 2.89 M | +131.94% | 0.3932 USDT | 0.3580 USDT | 6.91 M | Sell |
| NEWTUSDTNEWT / Tether USD |  HTX | 0.3615 USDT | +0.06% | 2.51 M | +160.17% | 0.3624 USDT | 0.3601 USDT | 26.26 K | Sell |
| NEWTUSDTNewton Protocol / Tether |  KuCoin | 0.36020 USDT | −0.64% | 2.3 M | +511.73% | 0.39276 USDT | 0.35798 USDT | 5.18 M | Sell |
| NEWTUSDTNewton Protocol / Tether US |  WhiteBIT | 0.3611 USDT | −0.52% | 1.47 M | +190.60% | 0.3937 USDT | 0.3570 USDT | 3.51 M | Sell |
| NEWTUSDTNEWTUSDT SPOT |  Bitget | 0.3602 USDT | −0.63% | 1.42 M | +98.56% | 0.3930 USDT | 0.3580 USDT | 3.27 M | Sell |
| NEWTUSDTNEWTON PROTOCOL/TETHERUS |  WEEX | 0.3602 USDT | −0.36% | 1.41 M | +146.63% | 0.3622 USDT | 0.3598 USDT | 18.11 K | Buy |
| NEWTUSDTNEWT / USDT Spot Trading Pair |  Phemex | 0.3614 USDT | −0.44% | 911.65 K | +64.58% | 0.3941 USDT | 0.3574 USDT | 2.03 M | Sell |
| NEWTUSDTNEWTON PROTOCOL / USDT |  KCEX | 0.3605 USDT | −0.55% | 354.74 K | +122.63% | 0.3936 USDT | 0.3578 USDT | 831.17 K | Sell |
| NEWTUSDTNEWTON PROTOCOL/USD TETHER |  BloFin | 0.3608 USDT | −0.33% | 29.73 K | +23.30% | 0.3934 USDT | 0.3573 USDT | 62.73 K | Sell |
| NEWTUSDTNEWTON PROTOCOL / TETHER |  CoinEx | 0.3616 USDT | +0.11% | 6.49 K | −22.99% | 0.3915 USDT | 0.3589 USDT | 13.94 K | Sell |
| NEWTUSDTNewton Protocol / USDT |  UpBit | 0.36540 USDT | +8.75% | 4.82 K | −21.01% | 0.66800 USDT | 0.36540 USDT | 7.98 K | Buy |
| NEWTUSDTNewton / Tether USD |  Poloniex | 0.3465 USDT | −9.34% | 22 | — | 0.3465 USDT | 0.3464 USDT | 64 | Sell |
| NEWTUSDTNewton Protocol/Tether USD |  BitMart | 0.36008 USDT | −0.64% | — | — | 0.39351 USDT | 0.35790 USDT | 702.48 K | Sell |