Exchanges trading NEWTON PROTOCOL / TETHER
Get NEWTON PROTOCOL / TETHER cryptocurrency rates on all available markets. See stats for NEWTUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDTNEWT / TetherUS |  Binance | 0.3601 USDT | −0.63% | 8.85 M | +170.43% | 0.3935 USDT | 0.3571 USDT | 21.75 M | Sell |
| NEWTUSDTNewton Protocol / USDT |  MEXC | 0.3601 USDT | −0.66% | 4.77 M | +161.68% | 0.3936 USDT | 0.3577 USDT | 11.66 M | Sell |
| NEWTUSDTNEWTUSDT SPOT |  Bybit | 0.36049 USDT | −0.57% | 3.15 M | +78.36% | 0.39316 USDT | 0.35802 USDT | 7.53 M | Sell |
| NEWTUSDTNewton/Tether |  Gate.io | 0.3605 USDT | −0.55% | 2.9 M | +129.57% | 0.3932 USDT | 0.3580 USDT | 6.98 M | Sell |
| NEWTUSDTNEWT / Tether USD |  HTX | 0.3600 USDT | −0.36% | 2.52 M | +160.46% | 0.3624 USDT | 0.3587 USDT | 64.64 K | Sell |
| NEWTUSDTNewton Protocol / Tether |  KuCoin | 0.36010 USDT | −0.66% | 2.31 M | +499.29% | 0.39276 USDT | 0.35798 USDT | 5.23 M | Sell |
| NEWTUSDTNewton Protocol / Tether US |  WhiteBIT | 0.3601 USDT | −0.80% | 1.48 M | +191.39% | 0.3937 USDT | 0.3570 USDT | 3.55 M | Sell |
| NEWTUSDTNEWTUSDT SPOT |  Bitget | 0.3603 USDT | −0.61% | 1.43 M | +99.04% | 0.3930 USDT | 0.3580 USDT | 3.29 M | Sell |
| NEWTUSDTNEWTON PROTOCOL/TETHERUS |  WEEX | 0.3603 USDT | −0.33% | 1.42 M | +145.96% | 0.3622 USDT | 0.3589 USDT | 35.96 K | Buy |
| NEWTUSDTNEWT / USDT Spot Trading Pair |  Phemex | 0.3607 USDT | −0.63% | 913.81 K | +64.60% | 0.3941 USDT | 0.3574 USDT | 2.04 M | Sell |
| NEWTUSDTNEWTON PROTOCOL / USDT |  KCEX | 0.3600 USDT | −0.69% | 355.04 K | +122.23% | 0.3936 USDT | 0.3578 USDT | 833.96 K | Sell |
| NEWTUSDTNEWTON PROTOCOL/USD TETHER |  BloFin | 0.3605 USDT | −0.41% | 29.78 K | +23.26% | 0.3934 USDT | 0.3573 USDT | 63.1 K | Sell |
| NEWTUSDTNEWTON PROTOCOL / TETHER |  CoinEx | 0.3614 USDT | +0.06% | 6.49 K | −23.17% | 0.3915 USDT | 0.3589 USDT | 14.02 K | Sell |
| NEWTUSDTNewton Protocol / USDT |  UpBit | 0.36540 USDT | +8.75% | 4.82 K | −21.01% | 0.66800 USDT | 0.36540 USDT | 7.98 K | Buy |
| NEWTUSDTNewton / Tether USD |  Poloniex | 0.3465 USDT | −9.34% | 22 | — | 0.3465 USDT | 0.3464 USDT | 64 | Sell |
| NEWTUSDTNewton Protocol/Tether USD |  BitMart | 0.36021 USDT | −0.60% | — | — | 0.39351 USDT | 0.35790 USDT | 706.83 K | Sell |