Exchanges trading NOT / TetherUS PERPETUAL CONTRACT
Get NOT / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for NOTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT |  Binance | 0.002084 USDT | −2.21% | 15.86 M | −29.38% | 0.002164 USDT | 0.001996 USDT | 5.84 B | Neutral |
| NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 0.002086 USDT | −2.16% | 14.2 M | −3.91% | 0.002164 USDT | 0.001997 USDT | 5.62 B | Neutral |
| NOTUSDT.PNOTUSDT Perpetual Contract |  Bybit | 0.002085 USDT | −2.11% | 10.22 M | −19.54% | 0.002163 USDT | 0.001997 USDT | 3.18 B | Neutral |
| NOTUSDT.PNOTUSDT Perpetual Contract |  Zoomex | 0.002085 USDT | −2.11% | 7.69 M | −39.49% | 0.002152 USDT | 0.001997 USDT | 1.98 B | Neutral |
| NOTUSDT.PNotcoin/TetherUS |  Toobit | 0.002085 USDT | −2.25% | 6.22 M | −25.23% | 0.002164 USDT | 0.001997 USDT | 2.35 B | Neutral |
| NOTUSDT.PNOTUSDT Perpetual Swap Contract |  OKX | 0.002084 USDT | −2.11% | 5.96 M | −11.24% | 0.002161 USDT | 0.001997 USDT | 4.69 M | Neutral |
| NOTUSDT.PNotcoin perpetual contract |  WhiteBIT | 0.002087 USDT | −2.16% | 1.6 M | −63.15% | 0.002170 USDT | 0.001999 USDT | 530.6 M | Neutral |
| NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.002087 USDT | −2.11% | 1.58 M | −34.00% | 0.002164 USDT | 0.001997 USDT | 588.31 M | Neutral |
| NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.002085 USDT | −2.16% | 1.37 M | −32.20% | 0.002164 USDT | 0.001999 USDT | 440.19 M | Neutral |
| NOTUSDT.PNOT Linear Perpetual Futures Contract |  Phemex | 0.002085 USDT | −2.20% | 1.28 M | −26.01% | 0.002163 USDT | 0.001999 USDT | 470.73 M | Neutral |
| NOTUSDT.PNOT USDT PERPETUAL |  Pionex | 0.002085 USDT | −2.16% | 174.04 K | +40.30% | 0.002163 USDT | 0.001998 USDT | 36.04 M | Neutral |
| NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.002083 USDT | −2.16% | 109 K | −21.76% | 0.002161 USDT | 0.001997 USDT | 82.6 K | Neutral |
| NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.002086 USDT | −2.16% | — | — | 0.002160 USDT | 0.002000 USDT | 2.79 M | Neutral |
| NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACT |  BitMart | 0.002086 USDT | −2.20% | — | — | 0.002164 USDT | 0.001999 USDT | 3.11 B | Neutral |
| NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.002084 USDT | −2.11% | — | — | 0.002162 USDT | 0.002004 USDT | 158.52 K | Neutral |
| NOTUSDT.PNOT / TETHER PERPETUAL FUTURES |  WOO X | 0.002086 USDT | −2.07% | — | — | 0.002164 USDT | 0.001997 USDT | 8.46 B | Neutral |
| NOTUSDT.PNOT Perpetual LinearSwap Contract |  HTX | 0.002085 USDT | +3.22% | — | — | 0.002088 USDT | 0.002000 USDT | 5.35 K | Neutral |
| NOTUSDT.PNOT / Tether PERPETUAL FUTURES |  MEXC | 0.002085 USDT | −2.25% | — | — | 0.002165 USDT | 0.001998 USDT | 2.99 M | Neutral |
| NOTUSDT.PNOT/USDT Perpetual Contract |  BingX | 0.002085 USDT | −2.16% | — | — | 0.002163 USDT | 0.001997 USDT | 932.38 M | Neutral |
| NOTUSDT.PNOTCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.002086 USDT | −2.16% | — | — | 0.002163 USDT | 0.001998 USDT | 85.95 M | Neutral |