Exchanges trading NOT / TetherUS PERPETUAL CONTRACT
Get NOT / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for NOTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT |  Binance | 0.002381 USDT | +1.88% | 29.27 M | +38.35% | 0.002405 USDT | 0.002248 USDT | 5.34 B | Buy |
| NOTUSDT.PNOTUSDT Perpetual Contract |  Zoomex | 0.002379 USDT | +1.75% | 18.27 M | +115.48% | 0.002406 USDT | 0.002250 USDT | 2.46 B | Buy |
| NOTUSDT.PNOTUSDT Perpetual Contract |  Bybit | 0.002379 USDT | +1.71% | 18.27 M | +62.45% | 0.002406 USDT | 0.002250 USDT | 2.45 B | Buy |
| NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 0.002380 USDT | +1.75% | 13.49 M | −6.71% | 0.002406 USDT | 0.002250 USDT | 2.3 B | Buy |
| NOTUSDT.PNotcoin/TetherUS |  Toobit | 0.002379 USDT | +1.80% | 10.97 M | +51.62% | 0.002406 USDT | 0.002249 USDT | 1.9 B | Buy |
| NOTUSDT.PNOTUSDT Perpetual Swap Contract |  OKX | 0.002380 USDT | +1.84% | 9.4 M | +10.76% | 0.002405 USDT | 0.002249 USDT | 3.63 M | Buy |
| NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.002383 USDT | +1.88% | 7.84 M | +43.92% | 0.002406 USDT | 0.002250 USDT | 1.48 B | Buy |
| NOTUSDT.PNotcoin perpetual contract |  WhiteBIT | 0.002392 USDT | +2.35% | 2.3 M | +106.86% | 0.002409 USDT | 0.002251 USDT | 206.7 M | Buy |
| NOTUSDT.PNOT Linear Perpetual Futures Contract |  Phemex | 0.002378 USDT | +1.71% | 2.2 M | +19.06% | 0.002405 USDT | 0.002251 USDT | 400.27 M | Buy |
| NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.002383 USDT | +1.97% | 1.99 M | +4.98% | 0.002406 USDT | 0.002249 USDT | 326.47 M | Buy |
| NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.002383 USDT | +1.92% | 1.44 M | −8.92% | 0.002407 USDT | 0.002250 USDT | 193.94 M | Buy |
| NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.002380 USDT | +1.80% | 145.52 K | −19.81% | 0.002405 USDT | 0.002250 USDT | 48.78 K | Buy |
| NOTUSDT.PNOT USDT PERPETUAL |  Pionex | 0.002384 USDT | +2.10% | 136.46 K | −63.10% | 0.002405 USDT | 0.002250 USDT | 20.24 M | Buy |
| NOTUSDT.PNOT Perpetual LinearSwap Contract |  HTX | 0.002383 USDT | +5.63% | — | — | 0.002428 USDT | 0.002254 USDT | 144.5 K | Buy |
| NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.002380 USDT | +1.84% | — | — | 0.002402 USDT | 0.002249 USDT | 1.44 M | Buy |
| NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.002379 USDT | +1.84% | — | — | 0.002405 USDT | 0.002251 USDT | 81.23 K | Buy |
| NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACT |  BitMart | 0.002382 USDT | +1.88% | — | — | 0.002406 USDT | 0.002250 USDT | 1.8 B | Buy |
| NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.002383 USDT | +1.92% | — | — | 0.002406 USDT | 0.002249 USDT | 8.4 M | Buy |
| NOTUSDT.PNOT / TETHER PERPETUAL FUTURES |  WOO X | 0.002383 USDT | +1.88% | — | — | 0.002406 USDT | 0.002248 USDT | 7.2 B | Buy |
| NOTUSDT.PNOT / Tether PERPETUAL FUTURES |  MEXC | 0.002382 USDT | +1.88% | — | — | 0.002406 USDT | 0.002249 USDT | 1.34 M | Buy |
| NOTUSDT.PNOTCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.002382 USDT | +1.93% | — | — | 0.002405 USDT | 0.002249 USDT | 52.45 M | Buy |
| NOTUSDT.PNOT/USDT Perpetual Contract |  BingX | 0.002382 USDT | +1.84% | — | — | 0.002406 USDT | 0.002248 USDT | 415.38 M | Buy |