Exchanges trading NOT/USD PERPETUAL SWAP CONTRACT
Get NOT/USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for NOTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT |  Binance | 0.002301 USDT | −5.54% | 30.65 M | +22.39% | 0.002478 USDT | 0.002235 USDT | 8.37 B | Buy |
| NOTUSDT.PNOTUSDT Perpetual Contract |  Zoomex | 0.002289 USDT | −6.07% | 15.34 M | +12.67% | 0.002477 USDT | 0.002236 USDT | 4.06 B | Buy |
| NOTUSDT.PNOTUSDT Perpetual Contract |  Bybit | 0.002302 USDT | −5.54% | 15.28 M | +11.03% | 0.002477 USDT | 0.002236 USDT | 4.1 B | Buy |
| NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 0.002304 USDT | −5.42% | 15.06 M | −2.24% | 0.002478 USDT | 0.002237 USDT | 3.87 B | Buy |
| NOTUSDT.PNotcoin/TetherUS |  Toobit | 0.002300 USDT | −5.58% | 10.97 M | +16.53% | 0.002478 USDT | 0.002236 USDT | 2.84 B | Buy |
| NOTUSDT.PNOTUSDT Perpetual Swap Contract |  OKX | 0.002303 USDT | −5.50% | 9.52 M | −5.15% | 0.002478 USDT | 0.002233 USDT | 5.66 M | Buy |
| NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.002304 USDT | −5.46% | 8.05 M | +26.06% | 0.002478 USDT | 0.002237 USDT | 2.21 B | Buy |
| NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.002301 USDT | −5.58% | 2.65 M | −23.78% | 0.002478 USDT | 0.002236 USDT | 704.35 M | Buy |
| NOTUSDT.PNOT Linear Perpetual Futures Contract |  Phemex | 0.002306 USDT | −5.34% | 2.49 M | +4.63% | 0.002472 USDT | 0.002238 USDT | 717.14 M | Buy |
| NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.002303 USDT | −5.54% | 2.14 M | +17.18% | 0.002477 USDT | 0.002236 USDT | 605.41 M | Buy |
| NOTUSDT.PNotcoin perpetual contract |  WhiteBIT | 0.002303 USDT | −5.50% | 1.25 M | +22.40% | 0.002480 USDT | 0.002239 USDT | 395.2 M | Buy |
| NOTUSDT.PNOT USDT PERPETUAL |  Pionex | 0.002307 USDT | −5.26% | 505.25 K | +3.55% | 0.002478 USDT | 0.002236 USDT | 196.6 M | Buy |
| NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.002302 USDT | −5.50% | 215.54 K | +9.46% | 0.002476 USDT | 0.002237 USDT | 159.91 K | Buy |
| NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.002303 USDT | −5.50% | — | — | 0.002478 USDT | 0.002236 USDT | 13.94 M | Buy |
| NOTUSDT.PNOTCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.002303 USDT | −5.46% | — | — | 0.002477 USDT | 0.002236 USDT | 67.21 M | Buy |
| NOTUSDT.PNOT / TETHER PERPETUAL FUTURES |  WOO X | 0.002302 USDT | −5.46% | — | — | 0.002477 USDT | 0.002235 USDT | 11.63 B | Buy |
| NOTUSDT.PNOT/USDT Perpetual Contract |  BingX | 0.002303 USDT | −5.54% | — | — | 0.002478 USDT | 0.002236 USDT | 5.09 B | Buy |
| NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACT |  BitMart | 0.002302 USDT | −5.50% | — | — | 0.002478 USDT | 0.002238 USDT | 2.71 B | Buy |
| NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.002302 USDT | −5.50% | — | — | 0.002476 USDT | 0.002238 USDT | 140.79 K | Buy |
| NOTUSDT.PNOT Perpetual LinearSwap Contract |  HTX | 0.002306 USDT | −5.95% | — | — | 0.002474 USDT | 0.002237 USDT | 214.06 K | Buy |
| NOTUSDT.PNOT / Tether PERPETUAL FUTURES |  MEXC | 0.002303 USDT | −5.46% | — | — | 0.002477 USDT | 0.002236 USDT | 1.54 M | Buy |
| NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.002303 USDT | −5.38% | — | — | 0.002476 USDT | 0.002237 USDT | 2.19 M | Buy |