NOT perpetual futures quoted, settled & margined in Tether. exchanges
Get NOT perpetual futures quoted, settled & margined in Tether. cryptocurrency rates on all available markets. In the table below you will find NOTUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 0.001758 USDT | +1.09% | 11.97 M | −6.64% | 0.001761 USDT | 0.001719 USDT | 3.21 B | Strong sell |
| NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT |  Binance | 0.001757 USDT | +1.09% | 9.88 M | −38.11% | 0.001761 USDT | 0.001718 USDT | 1.63 B | Strong sell |
| NOTUSDT.PNOTUSDT Perpetual Contract |  Zoomex | 0.001756 USDT | +1.09% | 4.98 M | −38.01% | 0.001760 USDT | 0.001716 USDT | 692.89 M | Strong sell |
| NOTUSDT.PNOTUSDT Perpetual Contract |  Bybit | 0.001757 USDT | +1.15% | 4.94 M | −38.62% | 0.001760 USDT | 0.001716 USDT | 692.88 M | Strong sell |
| NOTUSDT.PNotcoin/TetherUS |  Toobit | 0.001757 USDT | +1.09% | 3.58 M | −31.35% | 0.001760 USDT | 0.001719 USDT | 635.12 M | Strong sell |
| NOTUSDT.PNOTUSDT Perpetual Swap Contract |  OKX | 0.001756 USDT | +1.15% | 2.25 M | −52.67% | 0.001760 USDT | 0.001718 USDT | 682.57 K | Strong sell |
| NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.001758 USDT | +0.98% | 1.04 M | −75.01% | 0.001761 USDT | 0.001720 USDT | 114.46 M | Strong sell |
| NOTUSDT.PNotcoin perpetual contract |  WhiteBIT | 0.001759 USDT | +1.15% | 846.3 K | −40.69% | 0.001761 USDT | 0.001719 USDT | 177.7 M | Strong sell |
| NOTUSDT.PNOT Linear Perpetual Futures Contract |  Phemex | 0.001757 USDT | +1.09% | 734.4 K | −36.09% | 0.001759 USDT | 0.001720 USDT | 128.32 M | Strong sell |
| NOTUSDT.PNOTCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.001756 USDT | +0.98% | 603.02 K | −34.75% | 0.001761 USDT | 0.001718 USDT | 97.91 M | Strong sell |
| NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.001756 USDT | +1.04% | 45.82 K | −7.71% | 0.001760 USDT | 0.001716 USDT | 16.8 K | Strong sell |
| NOTUSDT.PNOT USDT PERPETUAL |  Pionex | 0.001757 USDT | +1.04% | 38.87 K | −58.15% | 0.001761 USDT | 0.001719 USDT | 4.94 M | Strong sell |
| NOTUSDT.PNOT / Tether PERPETUAL FUTURES |  MEXC | 0.001757 USDT | +1.04% | — | — | 0.001761 USDT | 0.001719 USDT | 455.67 K | Strong sell |
| NOTUSDT.PNOTCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.001757 USDT | +1.04% | — | — | 0.001761 USDT | 0.001719 USDT | 45.09 M | Strong sell |
| NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACT |  BitMart | 0.001758 USDT | +1.15% | — | — | 0.001762 USDT | 0.001719 USDT | 1.78 B | Strong sell |
| NOTUSDT.PNOT/USDT Perpetual Contract |  BingX | 0.001758 USDT | +1.27% | — | — | 0.001761 USDT | 0.001717 USDT | 1.09 B | Strong sell |
| NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.001757 USDT | +1.21% | — | — | 0.001759 USDT | 0.001717 USDT | 101.73 K | Strong sell |
| NOTUSDT.PNOT / TETHER PERPETUAL FUTURES |  WOO X | 0.001758 USDT | +1.09% | — | — | 0.001762 USDT | 0.001719 USDT | 1.62 B | Strong sell |
| NOTUSDT.PNOT Perpetual LinearSwap Contract |  HTX | 0.001757 USDT | +1.15% | — | — | 0.001759 USDT | 0.001695 USDT | 12.99 K | Sell |
| NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.001757 USDT | +1.09% | — | — | 0.001759 USDT | 0.001718 USDT | 212.9 K | Strong sell |