Notcoin/TetherUS exchanges
Get Notcoin/TetherUS cryptocurrency rates on all available markets. In the table below you will find NOTUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 0.001743 USDT | +0.23% | 11.99 M | −6.29% | 0.001749 USDT | 0.001719 USDT | 2.76 B | Strong sell |
| NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT |  Binance | 0.001742 USDT | +0.23% | 9.92 M | −38.51% | 0.001748 USDT | 0.001718 USDT | 1.3 B | Strong sell |
| NOTUSDT.PNOTUSDT Perpetual Contract |  Zoomex | 0.001741 USDT | +0.23% | 5 M | −38.51% | 0.001748 USDT | 0.001716 USDT | 586.95 M | Strong sell |
| NOTUSDT.PNOTUSDT Perpetual Contract |  Bybit | 0.001741 USDT | +0.23% | 4.96 M | −39.11% | 0.001748 USDT | 0.001716 USDT | 587.12 M | Strong sell |
| NOTUSDT.PNotcoin/TetherUS |  Toobit | 0.001743 USDT | +0.29% | 3.59 M | −31.54% | 0.001749 USDT | 0.001719 USDT | 513.96 M | Strong sell |
| NOTUSDT.PNOTUSDT Perpetual Swap Contract |  OKX | 0.001741 USDT | +0.29% | 2.21 M | −54.80% | 0.001747 USDT | 0.001718 USDT | 556.25 K | Strong sell |
| NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.001744 USDT | +0.17% | 1.04 M | −75.08% | 0.001748 USDT | 0.001720 USDT | 95.67 M | Strong sell |
| NOTUSDT.PNotcoin perpetual contract |  WhiteBIT | 0.001743 USDT | +0.23% | 902.13 K | −36.21% | 0.001749 USDT | 0.001719 USDT | 155.85 M | Strong sell |
| NOTUSDT.PNOT Linear Perpetual Futures Contract |  Phemex | 0.001742 USDT | +0.23% | 734.91 K | −36.92% | 0.001749 USDT | 0.001720 USDT | 101.4 M | Strong sell |
| NOTUSDT.PNOTCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.001742 USDT | +0.17% | 601.51 K | −35.50% | 0.001749 USDT | 0.001718 USDT | 77.62 M | Strong sell |
| NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.001740 USDT | +0.12% | 45.98 K | −8.95% | 0.001747 USDT | 0.001716 USDT | 15.3 K | Strong sell |
| NOTUSDT.PNOT USDT PERPETUAL |  Pionex | 0.001743 USDT | +0.23% | 38.94 K | −59.85% | 0.001749 USDT | 0.001719 USDT | 3.77 M | Strong sell |
| NOTUSDT.PNOTCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.001742 USDT | +0.17% | — | — | 0.001748 USDT | 0.001719 USDT | 37.47 M | Strong sell |
| NOTUSDT.PNOT / TETHER PERPETUAL FUTURES |  WOO X | 0.001743 USDT | +0.23% | — | — | 0.001749 USDT | 0.001719 USDT | 1.35 B | Strong sell |
| NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.001742 USDT | +0.23% | — | — | 0.001747 USDT | 0.001718 USDT | 156.81 K | Strong sell |
| NOTUSDT.PNOT/USDT Perpetual Contract |  BingX | 0.001740 USDT | +0.23% | — | — | 0.001749 USDT | 0.001717 USDT | 727.6 M | Strong sell |
| NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACT |  BitMart | 0.001742 USDT | +0.23% | — | — | 0.001750 USDT | 0.001719 USDT | 1.53 B | Strong sell |
| NOTUSDT.PNOT Perpetual LinearSwap Contract |  HTX | 0.001741 USDT | +0.23% | — | — | 0.001758 USDT | 0.001695 USDT | 12.86 K | Sell |
| NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.001742 USDT | +0.35% | — | — | 0.001747 USDT | 0.001717 USDT | 86.25 K | Strong sell |
| NOTUSDT.PNOT / Tether PERPETUAL FUTURES |  MEXC | 0.001742 USDT | +0.17% | — | — | 0.001749 USDT | 0.001719 USDT | 288.9 K | Strong sell |