GIFT NIFTY 50 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYQ2025GIFT NIFTY 50 INDEX FUTURES (Aug 2025) | 2025-08-28 | 24,393.5 | −1.22% | −301.5 | 24,658.5 | 24,390.0 | Strong sell |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-30 | 24,489.5 | −1.22% | −302.5 | 24,768.0 | 24,489.5 | Strong sell |
| NIFTYV2025GIFT NIFTY 50 INDEX FUTURES (Oct 2025) | 2025-10-28 | 24,571.5 | −1.22% | −303.0 | 24,571.5 | 24,571.5 | Neutral |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 24,756.0 | −1.22% | −305.0 | 24,756.0 | 24,756.0 | Strong sell |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 25,026.0 | −1.21% | −307.5 | 25,026.0 | 25,026.0 | Strong sell |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 25,298.5 | −1.21% | −310.0 | 25,298.5 | 25,298.5 | Strong sell |