GIFT NIFTY 50 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYQ2025GIFT NIFTY 50 INDEX FUTURES (Aug 2025) | 2025-08-28 | 24,594.5 | −0.14% | −35.5 | 24,599.5 | 24,540.5 | Sell |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-30 | 24,727.0 | −0.44% | −110.0 | 24,851.0 | 24,653.0 | Sell |
| NIFTYV2025GIFT NIFTY 50 INDEX FUTURES (Oct 2025) | 2025-10-28 | 24,809.0 | −0.44% | −110.5 | 24,809.0 | 24,809.0 | Neutral |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 24,995.0 | −0.45% | −112.0 | 24,995.0 | 24,995.0 | Sell |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 25,266.5 | −0.45% | −113.5 | 25,266.5 | 25,266.5 | Sell |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 25,541.0 | −0.45% | −114.5 | 25,541.0 | 25,541.0 | Sell |