GIFT NIFTY 50 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 24,960.5 | −0.67% | −168.5 | 25,018.5 | 24,818.0 | Buy |
| NIFTYN2025GIFT NIFTY 50 INDEX FUTURES (Jul 2025) | 2025-07-31 | 25,058.5 | −0.58% | −145.0 | 25,111.5 | 24,920.0 | Buy |
| NIFTYQ2025GIFT NIFTY 50 INDEX FUTURES (Aug 2025) | 2025-08-28 | 25,287.0 | +1.25% | +311.0 | 25,287.0 | 25,287.0 | Strong buy |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 25,371.0 | +1.25% | +312.0 | 25,371.0 | 25,371.0 | Strong buy |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 25,642.5 | +1.25% | +315.5 | 25,642.5 | 25,642.5 | Strong buy |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-26 | 25,922.5 | +1.24% | +318.5 | 25,922.5 | 25,922.5 | Buy |