Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.70486 | −1.08% | −0.00767 | 0.70486 | 0.70486 | Strong sell |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.70541 | −1.74% | −0.01251 | 0.70541 | 0.70541 | Sell |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.70875 | −1.85% | −0.01333 | 0.70875 | 0.70875 | Strong sell |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.72791 | −1.74% | −0.01292 | 0.72791 | 0.72791 | Sell |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.73750 | −1.34% | −0.01000 | 0.73750 | 0.73750 | Strong sell |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.74375 | −1.33% | −0.01000 | 0.74375 | 0.74375 | Strong sell |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.74500 | −1.11% | −0.00834 | 0.74500 | 0.74500 | Sell |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.74542 | −1.16% | −0.00875 | 0.74542 | 0.74542 | Strong sell |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.72042 | −0.86% | −0.00625 | 0.72042 | 0.72042 | Sell |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.69708 | −0.59% | −0.00417 | 0.69708 | 0.69708 | Sell |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.68583 | −0.48% | −0.00334 | 0.68583 | 0.68583 | Sell |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.67875 | −0.31% | −0.00208 | 0.67875 | 0.67875 | Sell |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.67625 | −0.25% | −0.00167 | 0.67625 | 0.67625 | Sell |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.67792 | −0.37% | −0.00250 | 0.67792 | 0.67792 | Sell |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.68583 | −0.42% | −0.00292 | 0.68583 | 0.68583 | Sell |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.69542 | −0.42% | −0.00291 | 0.69542 | 0.69542 | Sell |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.70417 | −0.35% | −0.00250 | 0.70417 | 0.70417 | Sell |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.71042 | −0.35% | −0.00250 | 0.71042 | 0.71042 | Sell |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.71083 | −0.35% | −0.00250 | 0.71083 | 0.71083 | Sell |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.70542 | −0.35% | −0.00250 | 0.70542 | 0.70542 | Sell |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.67875 | −0.37% | −0.00250 | 0.67875 | 0.67875 | Sell |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.65208 | −0.38% | −0.00250 | 0.65208 | 0.65208 | Sell |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.64167 | −0.39% | −0.00250 | 0.64167 | 0.64167 | Sell |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.63833 | −0.39% | −0.00250 | 0.63833 | 0.63833 | Sell |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.63875 | −0.39% | −0.00250 | 0.63875 | 0.63875 | Sell |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.64333 | −0.39% | −0.00250 | 0.64333 | 0.64333 | Sell |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.65000 | −0.38% | −0.00250 | 0.65000 | 0.65000 | Sell |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.65667 | −0.38% | −0.00250 | 0.65667 | 0.65667 | Sell |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.66292 | −0.38% | −0.00250 | 0.66292 | 0.66292 | Sell |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.66750 | −0.37% | −0.00250 | 0.66750 | 0.66750 | Sell |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.67736 | −0.69% | −0.00470 | 0.67736 | 0.67736 | Sell |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.67355 | −0.69% | −0.00468 | 0.67355 | 0.67355 | Sell |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.64255 | −0.69% | −0.00446 | 0.64255 | 0.64255 | Sell |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.61016 | −0.69% | −0.00424 | 0.61016 | 0.61016 | Sell |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.60544 | −0.69% | −0.00420 | 0.60544 | 0.60544 | Sell |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.60544 | −0.69% | −0.00420 | 0.60544 | 0.60544 | Sell |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.60639 | −0.69% | −0.00421 | 0.60639 | 0.60639 | Sell |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.60986 | −0.69% | −0.00423 | 0.60986 | 0.60986 | Sell |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.61679 | −0.69% | −0.00428 | 0.61679 | 0.61679 | Sell |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.62844 | −0.69% | −0.00436 | 0.62844 | 0.62844 | Sell |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.63887 | −0.69% | −0.00444 | 0.63887 | 0.63887 | Sell |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.64828 | −0.69% | −0.00450 | 0.64828 | 0.64828 | Sell |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.65814 | −1.01% | −0.00669 | 0.65814 | 0.65814 | Strong sell |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.65433 | −1.01% | −0.00668 | 0.65433 | 0.65433 | Strong sell |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.62333 | −1.03% | −0.00646 | 0.62333 | 0.62333 | Strong sell |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.59094 | −1.04% | −0.00624 | 0.59094 | 0.59094 | Strong sell |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0.58622 | −1.05% | −0.00620 | 0.58622 | 0.58622 | Strong sell |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0.58622 | −1.05% | −0.00620 | 0.58622 | 0.58622 | Strong sell |