EIA Flat Tax On-Highway Diesel Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.7987 | +1.13% | +0.0424 | 3.7987 | 3.7987 | Strong buy |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.7780 | +1.12% | +0.0417 | 3.7780 | 3.7780 | Buy |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.7538 | +0.92% | +0.0342 | 3.7538 | 3.7538 | Buy |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.6838 | +0.83% | +0.0304 | 3.6838 | 3.6838 | Buy |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.6239 | +0.73% | +0.0264 | 3.6239 | 3.6239 | Buy |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.5892 | +0.74% | +0.0262 | 3.5892 | 3.5892 | Buy |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.6283 | +0.64% | +0.0229 | 3.6283 | 3.6283 | Buy |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.6122 | +0.57% | +0.0205 | 3.6122 | 3.6122 | Buy |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.5858 | +0.52% | +0.0184 | 3.5858 | 3.5858 | Buy |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.5961 | +0.45% | +0.0162 | 3.5961 | 3.5961 | Buy |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.5820 | +0.41% | +0.0147 | 3.5820 | 3.5820 | Buy |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.5835 | +0.40% | +0.0144 | 3.5835 | 3.5835 | Buy |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.5900 | +0.40% | +0.0142 | 3.5900 | 3.5900 | Neutral |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.5974 | +0.39% | +0.0138 | 3.5974 | 3.5974 | Neutral |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.6055 | +0.38% | +0.0136 | 3.6055 | 3.6055 | Neutral |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.5941 | +0.36% | +0.0129 | 3.5941 | 3.5941 | Neutral |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.5783 | +0.35% | +0.0125 | 3.5783 | 3.5783 | Neutral |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.5670 | +0.35% | +0.0123 | 3.5670 | 3.5670 | Neutral |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.5828 | +0.34% | +0.0120 | 3.5828 | 3.5828 | Buy |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.5864 | +0.32% | +0.0115 | 3.5864 | 3.5864 | Neutral |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.6026 | +0.32% | +0.0115 | 3.6026 | 3.6026 | Buy |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.6045 | +0.32% | +0.0115 | 3.6045 | 3.6045 | Neutral |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.6044 | +0.32% | +0.0115 | 3.6044 | 3.6044 | Neutral |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.6077 | +0.32% | +0.0115 | 3.6077 | 3.6077 | Buy |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.6134 | +0.32% | +0.0115 | 3.6134 | 3.6134 | Buy |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.6167 | +0.32% | +0.0115 | 3.6167 | 3.6167 | Buy |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.6205 | +0.32% | +0.0115 | 3.6205 | 3.6205 | Buy |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.6165 | +0.32% | +0.0115 | 3.6165 | 3.6165 | Buy |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.6023 | +0.32% | +0.0115 | 3.6023 | 3.6023 | Buy |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.5939 | +0.32% | +0.0115 | 3.5939 | 3.5939 | Buy |