EIA Flat Tax On-Highway Diesel Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.7964 | −0.06% | −0.0023 | 3.7964 | 3.7964 | Buy |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.7996 | +0.57% | +0.0216 | 3.7996 | 3.7996 | Strong buy |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.7762 | +0.60% | +0.0224 | 3.7762 | 3.7762 | Strong buy |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.7077 | +0.65% | +0.0239 | 3.7077 | 3.7077 | Strong buy |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.6496 | +0.71% | +0.0257 | 3.6496 | 3.6496 | Strong buy |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.6137 | +0.68% | +0.0245 | 3.6137 | 3.6137 | Strong buy |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.6528 | +0.68% | +0.0245 | 3.6528 | 3.6528 | Buy |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.6367 | +0.68% | +0.0245 | 3.6367 | 3.6367 | Buy |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.6086 | +0.64% | +0.0228 | 3.6086 | 3.6086 | Buy |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.6184 | +0.62% | +0.0223 | 3.6184 | 3.6184 | Buy |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.6028 | +0.58% | +0.0208 | 3.6028 | 3.6028 | Buy |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.6035 | +0.56% | +0.0200 | 3.6035 | 3.6035 | Buy |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.6091 | +0.53% | +0.0191 | 3.6091 | 3.6091 | Buy |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.6155 | +0.50% | +0.0181 | 3.6155 | 3.6155 | Buy |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.6215 | +0.44% | +0.0160 | 3.6215 | 3.6215 | Buy |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.6083 | +0.40% | +0.0142 | 3.6083 | 3.6083 | Buy |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.5903 | +0.34% | +0.0120 | 3.5903 | 3.5903 | Buy |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.5779 | +0.31% | +0.0109 | 3.5779 | 3.5779 | Buy |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.5933 | +0.29% | +0.0105 | 3.5933 | 3.5933 | Buy |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.5953 | +0.25% | +0.0089 | 3.5953 | 3.5953 | Buy |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.6108 | +0.23% | +0.0082 | 3.6108 | 3.6108 | Buy |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.6129 | +0.23% | +0.0084 | 3.6129 | 3.6129 | Buy |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.6129 | +0.24% | +0.0085 | 3.6129 | 3.6129 | Buy |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.6162 | +0.24% | +0.0085 | 3.6162 | 3.6162 | Buy |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.6219 | +0.24% | +0.0085 | 3.6219 | 3.6219 | Strong buy |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.6249 | +0.23% | +0.0082 | 3.6249 | 3.6249 | Buy |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.6287 | +0.23% | +0.0082 | 3.6287 | 3.6287 | Strong buy |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.6247 | +0.23% | +0.0082 | 3.6247 | 3.6247 | Strong buy |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.6105 | +0.23% | +0.0082 | 3.6105 | 3.6105 | Strong buy |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.6021 | +0.23% | +0.0082 | 3.6021 | 3.6021 | Strong buy |