EIA Flat Tax On-Highway Diesel Futures (Aug 2025)EIA Flat Tax On-Highway Diesel Futures (Aug 2025)EIA Flat Tax On-Highway Diesel Futures (Aug 2025)

EIA Flat Tax On-Highway Diesel Futures (Aug 2025)

No trades
See on Supercharts

EIA Flat Tax On-Highway Diesel Futures (Aug 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025)
2025-08-043.7964−0.06%−0.00233.79643.7964
Buy
AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025)
2025-09-033.7996+0.57%+0.02163.79963.7996
Strong buy
AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025)
2025-10-023.7762+0.60%+0.02243.77623.7762
Strong buy
AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025)
2025-11-043.7077+0.65%+0.02393.70773.7077
Strong buy
AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025)
2025-12-023.6496+0.71%+0.02573.64963.6496
Strong buy
AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025)
2026-01-053.6137+0.68%+0.02453.61373.6137
Strong buy
AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026)
2026-02-033.6528+0.68%+0.02453.65283.6528
Buy
AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026)
2026-03-033.6367+0.68%+0.02453.63673.6367
Buy
AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026)
2026-04-023.6086+0.64%+0.02283.60863.6086
Buy
AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026)
2026-05-043.6184+0.62%+0.02233.61843.6184
Buy
AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026)
2026-06-023.6028+0.58%+0.02083.60283.6028
Buy
AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026)
2026-07-023.6035+0.56%+0.02003.60353.6035
Buy
AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026)
2026-08-043.6091+0.53%+0.01913.60913.6091
Buy
AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026)
2026-09-023.6155+0.50%+0.01813.61553.6155
Buy
AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026)
2026-10-023.6215+0.44%+0.01603.62153.6215
Buy
AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026)
2026-11-033.6083+0.40%+0.01423.60833.6083
Buy
AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026)
2026-12-023.5903+0.34%+0.01203.59033.5903
Buy
AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026)
2027-01-053.5779+0.31%+0.01093.57793.5779
Buy
AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027)
2027-02-023.5933+0.29%+0.01053.59333.5933
Buy
AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027)
2027-03-023.5953+0.25%+0.00893.59533.5953
Buy
AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027)
2027-04-023.6108+0.23%+0.00823.61083.6108
Buy
AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027)
2027-05-043.6129+0.23%+0.00843.61293.6129
Buy
AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027)
2027-06-023.6129+0.24%+0.00853.61293.6129
Buy
AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027)
2027-07-023.6162+0.24%+0.00853.61623.6162
Buy
AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027)
2027-08-033.6219+0.24%+0.00853.62193.6219
Strong buy
AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027)
2027-09-023.6249+0.23%+0.00823.62493.6249
Buy
AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027)
2027-10-043.6287+0.23%+0.00823.62873.6287
Strong buy
AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027)
2027-11-023.6247+0.23%+0.00823.62473.6247
Strong buy
AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027)
2027-12-023.6105+0.23%+0.00823.61053.6105
Strong buy
AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027)
2028-01-043.6021+0.23%+0.00823.60213.6021
Strong buy