Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.89153 | +0.10% | +0.00087 | 0.89153 | 0.89153 | Buy |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.86958 | +0.48% | +0.00416 | 0.86958 | 0.86958 | Sell |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.87417 | +0.10% | +0.00084 | 0.87417 | 0.87417 | Sell |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.88208 | −0.05% | −0.00042 | 0.88208 | 0.88208 | Strong sell |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.89000 | −0.28% | −0.00250 | 0.89000 | 0.89000 | Strong sell |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.89750 | −0.37% | −0.00333 | 0.89750 | 0.89750 | Strong sell |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.90042 | −0.51% | −0.00458 | 0.90042 | 0.90042 | Strong sell |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.90083 | −0.55% | −0.00500 | 0.90083 | 0.90083 | Strong sell |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.89417 | −0.51% | −0.00458 | 0.89417 | 0.89417 | Sell |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.85458 | −0.44% | −0.00375 | 0.85458 | 0.85458 | Sell |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.82083 | −0.41% | −0.00334 | 0.82083 | 0.82083 | Sell |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.80208 | −0.36% | −0.00292 | 0.80208 | 0.80208 | Strong sell |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.79417 | −0.31% | −0.00250 | 0.79417 | 0.79417 | Strong sell |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.79333 | −0.31% | −0.00250 | 0.79333 | 0.79333 | Strong sell |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.79500 | −0.31% | −0.00250 | 0.79500 | 0.79500 | Strong sell |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.80083 | −0.31% | −0.00250 | 0.80083 | 0.80083 | Strong sell |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.80792 | −0.31% | −0.00250 | 0.80792 | 0.80792 | Strong sell |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.81375 | −0.31% | −0.00250 | 0.81375 | 0.81375 | Strong sell |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.81792 | −0.25% | −0.00208 | 0.81792 | 0.81792 | Strong sell |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.81833 | −0.25% | −0.00209 | 0.81833 | 0.81833 | Sell |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.81208 | −0.15% | −0.00125 | 0.81208 | 0.81208 | Sell |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.77833 | −0.11% | −0.00084 | 0.77833 | 0.77833 | Sell |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.75042 | −0.11% | −0.00083 | 0.75042 | 0.75042 | Sell |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.73750 | −0.11% | −0.00083 | 0.73750 | 0.73750 | Sell |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.73500 | −0.11% | −0.00083 | 0.73500 | 0.73500 | Sell |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.73625 | −0.11% | −0.00083 | 0.73625 | 0.73625 | Sell |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.74000 | −0.11% | −0.00083 | 0.74000 | 0.74000 | Sell |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.74500 | −0.11% | −0.00083 | 0.74500 | 0.74500 | Sell |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.75125 | −0.11% | −0.00084 | 0.75125 | 0.75125 | Sell |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.75625 | −0.11% | −0.00084 | 0.75625 | 0.75625 | Sell |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.76000 | −0.11% | −0.00084 | 0.76000 | 0.76000 | Sell |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.78350 | −0.20% | −0.00158 | 0.78350 | 0.78350 | Neutral |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.77479 | −0.20% | −0.00156 | 0.77479 | 0.77479 | Neutral |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.73713 | −0.20% | −0.00149 | 0.73713 | 0.73713 | Neutral |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.70943 | −0.20% | −0.00143 | 0.70943 | 0.70943 | Neutral |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.69945 | −0.20% | −0.00141 | 0.69945 | 0.69945 | Neutral |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.69716 | −0.20% | −0.00141 | 0.69716 | 0.69716 | Neutral |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.69830 | −0.20% | −0.00141 | 0.69830 | 0.69830 | Neutral |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.70303 | −0.20% | −0.00142 | 0.70303 | 0.70303 | Neutral |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.70901 | −0.20% | −0.00143 | 0.70901 | 0.70901 | Neutral |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.71613 | −0.20% | −0.00144 | 0.71613 | 0.71613 | Neutral |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.72133 | −0.20% | −0.00145 | 0.72133 | 0.72133 | Neutral |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.72639 | −0.20% | −0.00147 | 0.72639 | 0.72639 | Neutral |