RBOB Gasoline Crack Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.66 | −0.96% | −0.23 | 23.66 | 23.66 | Buy |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23.41 | −0.81% | −0.19 | 23.41 | 23.41 | Buy |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17.99 | −0.39% | −0.07 | 17.99 | 17.99 | Buy |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16.60 | 0.00% | 0.00 | 16.60 | 16.60 | Buy |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15.49 | +0.39% | +0.06 | 15.49 | 15.49 | Buy |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 15.13 | +0.87% | +0.13 | 15.13 | 15.13 | Buy |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15.48 | +0.98% | +0.15 | 15.48 | 15.48 | Buy |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16.29 | +0.99% | +0.16 | 16.29 | 16.29 | Buy |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.25 | +0.54% | +0.13 | 24.25 | 24.25 | Buy |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.45 | +0.58% | +0.14 | 24.45 | 24.45 | Strong buy |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.12 | +0.63% | +0.15 | 24.12 | 24.12 | Buy |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.42 | +0.60% | +0.14 | 23.42 | 23.42 | Buy |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.48 | +0.81% | +0.18 | 22.48 | 22.48 | Buy |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.16 | +0.86% | +0.18 | 21.16 | 21.16 | Buy |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.58 | +0.84% | +0.13 | 15.58 | 15.58 | Buy |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.10 | +0.93% | +0.13 | 14.10 | 14.10 | Buy |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.22 | +0.99% | +0.13 | 13.22 | 13.22 | Buy |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.98 | +1.09% | +0.14 | 12.98 | 12.98 | Buy |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.38 | +1.06% | +0.14 | 13.38 | 13.38 | Buy |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.12 | +1.22% | +0.17 | 14.12 | 14.12 | Buy |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.32 | +0.86% | +0.19 | 22.32 | 22.32 | Buy |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.55 | +0.89% | +0.20 | 22.55 | 22.55 | Buy |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.61 | +0.98% | +0.22 | 22.61 | 22.61 | Buy |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22.23 | +1.05% | +0.23 | 22.23 | 22.23 | Buy |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.64 | +1.17% | +0.25 | 21.64 | 21.64 | Buy |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.46 | +1.29% | +0.26 | 20.46 | 20.46 | Buy |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15.12 | +1.96% | +0.29 | 15.12 | 15.12 | Buy |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.98 | +2.19% | +0.30 | 13.98 | 13.98 | Buy |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13.27 | +2.31% | +0.30 | 13.27 | 13.27 | Buy |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13.23 | +2.40% | +0.31 | 13.23 | 13.23 | Buy |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.79 | +2.45% | +0.33 | 13.79 | 13.79 | Buy |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.60 | +2.38% | +0.34 | 14.60 | 14.60 | Buy |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22.53 | +1.62% | +0.36 | 22.53 | 22.53 | Buy |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23.21 | +1.62% | +0.37 | 23.21 | 23.21 | Buy |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23.03 | +1.68% | +0.38 | 23.03 | 23.03 | Buy |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22.63 | +1.71% | +0.38 | 22.63 | 22.63 | Buy |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21.98 | +1.85% | +0.40 | 21.98 | 21.98 | Buy |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20.68 | +2.02% | +0.41 | 20.68 | 20.68 | Buy |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15.32 | +2.75% | +0.41 | 15.32 | 15.32 | Buy |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14.06 | +3.15% | +0.43 | 14.06 | 14.06 | Buy |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13.47 | +3.54% | +0.46 | 13.47 | 13.47 | Buy |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13.36 | +3.57% | +0.46 | 13.36 | 13.36 | Buy |