RBOB Gasoline Crack Spread Futures (Nov 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.82 | −2.06% | −0.50 | 23.82 | 23.82 | Buy |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23.40 | −3.07% | −0.74 | 23.40 | 23.40 | Buy |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17.80 | −3.10% | −0.57 | 17.80 | 17.80 | Buy |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16.30 | −2.80% | −0.47 | 16.30 | 16.30 | Buy |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15.17 | −2.57% | −0.40 | 15.17 | 15.17 | Buy |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.82 | −2.50% | −0.38 | 14.82 | 14.82 | Buy |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15.24 | −2.43% | −0.38 | 15.24 | 15.24 | Buy |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16.12 | −2.42% | −0.40 | 16.12 | 16.12 | Buy |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.01 | −1.76% | −0.43 | 24.01 | 24.01 | Buy |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.24 | −1.58% | −0.39 | 24.24 | 24.24 | Neutral |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23.95 | −1.48% | −0.36 | 23.95 | 23.95 | Neutral |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.30 | −1.48% | −0.35 | 23.30 | 23.30 | Neutral |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.40 | −1.45% | −0.33 | 22.40 | 22.40 | Neutral |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.13 | −1.58% | −0.34 | 21.13 | 21.13 | Neutral |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.68 | −2.00% | −0.32 | 15.68 | 15.68 | Buy |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.19 | −1.94% | −0.28 | 14.19 | 14.19 | Buy |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.26 | −2.00% | −0.27 | 13.26 | 13.26 | Buy |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.02 | −1.88% | −0.25 | 13.02 | 13.02 | Buy |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.39 | −1.98% | −0.27 | 13.39 | 13.39 | Neutral |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.06 | −2.09% | −0.30 | 14.06 | 14.06 | Neutral |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.25 | −1.29% | −0.29 | 22.25 | 22.25 | Neutral |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.48 | −1.23% | −0.28 | 22.48 | 22.48 | Neutral |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.50 | −1.32% | −0.30 | 22.50 | 22.50 | Neutral |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22.12 | −1.29% | −0.29 | 22.12 | 22.12 | Neutral |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.52 | −1.28% | −0.28 | 21.52 | 21.52 | Neutral |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.33 | −1.36% | −0.28 | 20.33 | 20.33 | Neutral |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.97 | −1.77% | −0.27 | 14.97 | 14.97 | Neutral |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.82 | −1.85% | −0.26 | 13.82 | 13.82 | Neutral |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13.09 | −2.09% | −0.28 | 13.09 | 13.09 | Neutral |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13.03 | −2.10% | −0.28 | 13.03 | 13.03 | Neutral |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.57 | −1.95% | −0.27 | 13.57 | 13.57 | Neutral |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.38 | −1.84% | −0.27 | 14.38 | 14.38 | Neutral |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22.29 | −1.20% | −0.27 | 22.29 | 22.29 | Neutral |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22.94 | −1.21% | −0.28 | 22.94 | 22.94 | Neutral |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22.74 | −1.26% | −0.29 | 22.74 | 22.74 | Neutral |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22.33 | −1.28% | −0.29 | 22.33 | 22.33 | Sell |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21.65 | −1.37% | −0.30 | 21.65 | 21.65 | Sell |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20.32 | −1.45% | −0.30 | 20.32 | 20.32 | Sell |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14.96 | −2.03% | −0.31 | 14.96 | 14.96 | Sell |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 13.69 | −2.21% | −0.31 | 13.69 | 13.69 | Sell |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13.08 | −2.32% | −0.31 | 13.08 | 13.08 | Sell |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 12.95 | −2.34% | −0.31 | 12.95 | 12.95 | Sell |