Ethanol T2 FOB Rdam Including Duty (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-04 | 602.500 | 0.00% | 0.000 | 602.500 | 602.500 | Sell | |
2025-09-03 | 591.334 | −2.21% | −13.333 | 591.334 | 591.334 | Strong sell | |
2025-10-02 | 600.667 | −0.99% | −6.000 | 600.667 | 600.667 | Strong sell | |
2025-11-04 | 605.667 | −0.66% | −4.000 | 605.667 | 605.667 | Strong sell | |
2025-12-02 | 601.667 | −0.39% | −2.333 | 601.667 | 601.667 | Sell | |
2026-01-05 | 597.667 | −0.22% | −1.333 | 597.667 | 597.667 | Sell | |
2026-02-03 | 586.333 | −0.40% | −2.334 | 586.333 | 586.333 | Strong sell | |
2026-03-03 | 587.667 | −0.40% | −2.333 | 587.667 | 587.667 | Strong sell | |
2026-04-02 | 589.667 | −0.39% | −2.333 | 589.667 | 589.667 | Sell | |
2026-05-04 | 600.333 | −0.06% | −0.334 | 600.333 | 600.333 | Sell | |
2026-06-02 | 601.667 | −0.06% | −0.333 | 601.667 | 601.667 | Sell | |
2026-07-02 | 603.333 | 0.00% | 0.000 | 603.333 | 603.333 | Sell | |
2026-08-04 | 600.333 | 0.00% | 0.000 | 600.333 | 600.333 | Strong sell | |
2026-09-01 | 599.333 | −0.06% | −0.334 | 599.333 | 599.333 | Sell | |
2026-10-02 | 598.333 | −0.06% | −0.334 | 598.333 | 598.333 | Sell | |
2026-11-03 | 588.667 | −0.11% | −0.666 | 588.667 | 588.667 | Strong sell | |
2026-12-02 | 587.667 | 0.00% | 0.000 | 587.667 | 587.667 | Strong sell | |
2027-01-05 | 587.000 | +0.11% | +0.667 | 587.000 | 587.000 | Sell |