Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 592.667 | +1.60% | +9.333 | 592.667 | 592.667 | Sell |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 603.333 | +0.89% | +5.333 | 603.333 | 603.333 | Sell |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 608.333 | +0.38% | +2.333 | 608.333 | 608.333 | Sell |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 604.333 | +0.28% | +1.666 | 604.333 | 604.333 | Neutral |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 599.667 | +0.22% | +1.334 | 599.667 | 599.667 | Neutral |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 589.333 | +0.17% | +1.000 | 589.333 | 589.333 | Neutral |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 591.667 | +0.17% | +1.000 | 591.667 | 591.667 | Buy |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 596.000 | +0.17% | +1.000 | 596.000 | 596.000 | Buy |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 605.333 | +0.06% | +0.333 | 605.333 | 605.333 | Buy |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 605.333 | 0.00% | 0.000 | 605.333 | 605.333 | Buy |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 605.667 | 0.00% | 0.000 | 605.667 | 605.667 | Sell |
| AZ1N2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026) | 2026-08-04 | 602.667 | 0.00% | 0.000 | 602.667 | 602.667 | Sell |
| AZ1Q2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026) | 2026-09-01 | 602.000 | 0.00% | 0.000 | 602.000 | 602.000 | Sell |
| AZ1U2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026) | 2026-10-02 | 601.000 | 0.00% | 0.000 | 601.000 | 601.000 | Sell |
| AZ1V2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026) | 2026-11-03 | 590.000 | 0.00% | 0.000 | 590.000 | 590.000 | Sell |
| AZ1X2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2026) | 2026-12-02 | 588.667 | 0.00% | 0.000 | 588.667 | 588.667 | Sell |
| AZ1Z2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026) | 2027-01-05 | 588.000 | 0.00% | 0.000 | 588.000 | 588.000 | Sell |