Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 599.333 | +0.22% | +1.333 | 599.333 | 599.333 | Neutral |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 601.667 | 0.00% | 0.000 | 601.667 | 601.667 | Neutral |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 603.333 | +0.06% | +0.333 | 603.333 | 603.333 | Neutral |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 600.667 | −0.17% | −1.000 | 600.667 | 600.667 | Neutral |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 598.333 | −0.28% | −1.667 | 598.333 | 598.333 | Neutral |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 596.000 | −0.39% | −2.333 | 596.000 | 596.000 | Neutral |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 588.333 | −0.17% | −1.000 | 588.333 | 588.333 | Sell |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 589.333 | −0.17% | −1.000 | 589.333 | 589.333 | Neutral |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 590.333 | −0.17% | −1.000 | 590.333 | 590.333 | Neutral |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 599.667 | +0.50% | +3.000 | 599.667 | 599.667 | Buy |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 604.000 | +0.55% | +3.333 | 604.000 | 604.000 | Buy |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 609.333 | +0.77% | +4.666 | 609.333 | 609.333 | Buy |
| AZ1N2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026) | 2026-08-04 | 602.500 | −4.37% | −27.500 | 602.500 | 602.500 | Strong sell |
| AZ1Q2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026) | 2026-09-01 | 602.500 | −4.37% | −27.500 | 602.500 | 602.500 | Strong sell |
| AZ1U2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026) | 2026-10-02 | 602.500 | −4.37% | −27.500 | 602.500 | 602.500 | Strong sell |