Brent Crude Oil Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 76.45 | +4.40% | +3.22 | 76.45 | 76.45 | Strong buy |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 74.90 | +4.04% | +2.91 | 74.90 | 74.90 | Strong buy |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 73.68 | +3.72% | +2.64 | 73.68 | 73.68 | Strong buy |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 72.82 | +3.45% | +2.43 | 72.82 | 72.82 | Strong buy |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 72.19 | +3.23% | +2.26 | 72.19 | 72.19 | Strong buy |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 71.74 | +3.03% | +2.11 | 71.74 | 71.74 | Strong buy |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 71.38 | +2.85% | +1.98 | 71.38 | 71.38 | Strong buy |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 71.07 | +2.70% | +1.87 | 71.07 | 71.07 | Strong buy |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 70.82 | +2.58% | +1.78 | 70.82 | 70.82 | Strong buy |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 70.61 | +2.48% | +1.71 | 70.61 | 70.61 | Strong buy |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 70.42 | +2.41% | +1.66 | 70.42 | 70.42 | Strong buy |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 70.24 | +2.36% | +1.62 | 70.24 | 70.24 | Strong buy |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 70.08 | +2.29% | +1.57 | 70.08 | 70.08 | Strong buy |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 69.94 | +2.24% | +1.53 | 69.94 | 69.94 | Strong buy |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 69.84 | +2.19% | +1.50 | 69.84 | 69.84 | Strong buy |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 69.77 | +2.15% | +1.47 | 69.77 | 69.77 | Strong buy |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 69.69 | +2.11% | +1.44 | 69.69 | 69.69 | Strong buy |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 69.56 | +2.07% | +1.41 | 69.56 | 69.56 | Strong buy |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 69.44 | +2.04% | +1.39 | 69.44 | 69.44 | Strong buy |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 69.37 | +2.01% | +1.37 | 69.37 | 69.37 | Strong buy |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 69.31 | +1.97% | +1.34 | 69.31 | 69.31 | Strong buy |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 69.28 | +1.93% | +1.31 | 69.28 | 69.28 | Strong buy |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 69.27 | +1.90% | +1.29 | 69.27 | 69.27 | Strong buy |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 69.22 | +1.88% | +1.28 | 69.22 | 69.22 | Strong buy |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 69.16 | +1.86% | +1.26 | 69.16 | 69.16 | Strong buy |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 69.11 | +1.83% | +1.24 | 69.11 | 69.11 | Strong buy |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 69.06 | +1.81% | +1.23 | 69.06 | 69.06 | Strong buy |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 69.05 | +1.78% | +1.21 | 69.05 | 69.05 | Strong buy |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 69.07 | +1.78% | +1.21 | 69.07 | 69.07 | Strong buy |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 69.03 | +1.77% | +1.20 | 69.03 | 69.03 | Strong buy |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 68.99 | +1.76% | +1.19 | 68.99 | 68.99 | Strong buy |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 69.02 | +1.74% | +1.18 | 69.02 | 69.02 | Strong buy |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 69.06 | +1.72% | +1.17 | 69.06 | 69.06 | Strong buy |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 69.12 | +1.71% | +1.16 | 69.12 | 69.12 | Strong buy |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 69.13 | +1.69% | +1.15 | 69.13 | 69.13 | Strong buy |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 69.10 | +1.68% | +1.14 | 69.10 | 69.10 | Strong buy |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 69.09 | +1.66% | +1.13 | 69.09 | 69.09 | Strong buy |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 69.05 | +1.65% | +1.12 | 69.05 | 69.05 | Strong buy |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 69.08 | +1.63% | +1.11 | 69.08 | 69.08 | Strong buy |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 69.03 | +1.62% | +1.10 | 69.03 | 69.03 | Strong buy |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 68.98 | +1.59% | +1.08 | 68.98 | 68.98 | Strong buy |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 69.04 | +1.57% | +1.07 | 69.04 | 69.04 | Strong buy |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 69.07 | +1.56% | +1.06 | 69.07 | 69.07 | Strong buy |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 69.08 | +1.54% | +1.05 | 69.08 | 69.08 | Strong buy |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 69.10 | +1.53% | +1.04 | 69.10 | 69.10 | Strong buy |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 69.09 | +1.51% | +1.03 | 69.09 | 69.09 | Strong buy |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 69.09 | +1.50% | +1.02 | 69.09 | 69.09 | Strong buy |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 69.07 | +1.48% | +1.01 | 69.07 | 69.07 | Strong buy |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 69.05 | +1.47% | +1.00 | 69.05 | 69.05 | Strong buy |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 69.01 | +1.46% | +0.99 | 69.01 | 69.01 | Strong buy |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 68.97 | +1.44% | +0.98 | 68.97 | 68.97 | Strong buy |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68.92 | +1.41% | +0.96 | 68.92 | 68.92 | Strong buy |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68.89 | +1.38% | +0.94 | 68.89 | 68.89 | Strong buy |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68.92 | +1.38% | +0.94 | 68.92 | 68.92 | Strong buy |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68.93 | +1.38% | +0.94 | 68.93 | 68.93 | Strong buy |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68.95 | +1.38% | +0.94 | 68.95 | 68.95 | Strong buy |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68.96 | +1.38% | +0.94 | 68.96 | 68.96 | Strong buy |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68.94 | +1.37% | +0.93 | 68.94 | 68.94 | Strong buy |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68.91 | +1.35% | +0.92 | 68.91 | 68.91 | Strong buy |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68.92 | +1.35% | +0.92 | 68.92 | 68.92 | Strong buy |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68.93 | +1.35% | +0.92 | 68.93 | 68.93 | Strong buy |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68.93 | +1.35% | +0.92 | 68.93 | 68.93 | Strong buy |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68.91 | +1.34% | +0.91 | 68.91 | 68.91 | Strong buy |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68.87 | +1.32% | +0.90 | 68.87 | 68.87 | Strong buy |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68.84 | +1.31% | +0.89 | 68.84 | 68.84 | Strong buy |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68.84 | +1.31% | +0.89 | 68.84 | 68.84 | Strong buy |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68.84 | +1.31% | +0.89 | 68.84 | 68.84 | Strong buy |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68.84 | +1.31% | +0.89 | 68.84 | 68.84 | Strong buy |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68.84 | +1.31% | +0.89 | 68.84 | 68.84 | Strong buy |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68.84 | +1.31% | +0.89 | 68.84 | 68.84 | Strong buy |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68.84 | +1.31% | +0.89 | 68.84 | 68.84 | Strong buy |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68.84 | +1.31% | +0.89 | 68.84 | 68.84 | Strong buy |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68.84 | +1.31% | +0.89 | 68.84 | 68.84 | Strong buy |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68.84 | +1.31% | +0.89 | 68.84 | 68.84 | Strong buy |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68.83 | +1.31% | +0.89 | 68.83 | 68.83 | Strong buy |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68.82 | +1.31% | +0.89 | 68.82 | 68.82 | Strong buy |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68.81 | +1.31% | +0.89 | 68.81 | 68.81 | Strong buy |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68.80 | +1.31% | +0.89 | 68.80 | 68.80 | Strong buy |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68.79 | +1.31% | +0.89 | 68.79 | 68.79 | Strong buy |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68.78 | +1.31% | +0.89 | 68.78 | 68.78 | Strong buy |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68.78 | +1.31% | +0.89 | 68.78 | 68.78 | Strong buy |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68.78 | +1.31% | +0.89 | 68.78 | 68.78 | Strong buy |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68.78 | +1.31% | +0.89 | 68.78 | 68.78 | Strong buy |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68.78 | +1.31% | +0.89 | 68.78 | 68.78 | Strong buy |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68.78 | +1.31% | +0.89 | 68.78 | 68.78 | Strong buy |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68.78 | +1.31% | +0.89 | 68.78 | 68.78 | Strong buy |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68.78 | +1.31% | +0.89 | 68.78 | 68.78 | Strong buy |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68.78 | +1.31% | +0.89 | 68.78 | 68.78 | Strong buy |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68.78 | +1.31% | +0.89 | 68.78 | 68.78 | Strong buy |