Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 68.52 | −0.28% | −0.19 | 68.52 | 68.52 | Sell |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 67.55 | −0.34% | −0.23 | 67.55 | 67.55 | Sell |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 66.90 | −0.33% | −0.22 | 66.90 | 66.90 | Sell |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 66.49 | −0.31% | −0.21 | 66.49 | 66.49 | Sell |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 66.25 | −0.32% | −0.21 | 66.25 | 66.25 | Sell |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 66.11 | −0.33% | −0.22 | 66.11 | 66.11 | Sell |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 66.03 | −0.33% | −0.22 | 66.03 | 66.03 | Sell |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 65.99 | −0.32% | −0.21 | 65.99 | 65.99 | Sell |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 65.97 | −0.30% | −0.20 | 65.97 | 65.97 | Sell |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 65.95 | −0.29% | −0.19 | 65.95 | 65.95 | Sell |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 65.92 | −0.27% | −0.18 | 65.92 | 65.92 | Sell |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 65.90 | −0.27% | −0.18 | 65.90 | 65.90 | Sell |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 65.90 | −0.27% | −0.18 | 65.90 | 65.90 | Sell |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 65.92 | −0.27% | −0.18 | 65.92 | 65.92 | Sell |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 65.97 | −0.27% | −0.18 | 65.97 | 65.97 | Sell |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 66.00 | −0.27% | −0.18 | 66.00 | 66.00 | Sell |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 65.98 | −0.27% | −0.18 | 65.98 | 65.98 | Sell |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 65.98 | −0.26% | −0.17 | 65.98 | 65.98 | Sell |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 66.03 | −0.24% | −0.16 | 66.03 | 66.03 | Sell |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 66.08 | −0.24% | −0.16 | 66.08 | 66.08 | Sell |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 66.17 | −0.23% | −0.15 | 66.17 | 66.17 | Sell |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 66.25 | −0.23% | −0.15 | 66.25 | 66.25 | Sell |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 66.28 | −0.23% | −0.15 | 66.28 | 66.28 | Sell |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 66.30 | −0.21% | −0.14 | 66.30 | 66.30 | Sell |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 66.35 | −0.21% | −0.14 | 66.35 | 66.35 | Sell |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 66.39 | −0.20% | −0.13 | 66.39 | 66.39 | Sell |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 66.47 | −0.20% | −0.13 | 66.47 | 66.47 | Sell |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 66.56 | −0.19% | −0.13 | 66.56 | 66.56 | Sell |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 66.60 | −0.19% | −0.13 | 66.60 | 66.60 | Sell |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 66.63 | −0.19% | −0.13 | 66.63 | 66.63 | Sell |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 66.74 | −0.19% | −0.13 | 66.74 | 66.74 | Sell |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 66.80 | −0.18% | −0.12 | 66.80 | 66.80 | Sell |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 66.91 | −0.18% | −0.12 | 66.91 | 66.91 | Sell |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 66.99 | −0.18% | −0.12 | 66.99 | 66.99 | Sell |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 67.01 | −0.16% | −0.11 | 67.01 | 67.01 | Sell |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 67.04 | −0.16% | −0.11 | 67.04 | 67.04 | Neutral |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 67.05 | −0.16% | −0.11 | 67.05 | 67.05 | Neutral |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 67.07 | −0.16% | −0.11 | 67.07 | 67.07 | Sell |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 67.11 | −0.15% | −0.10 | 67.11 | 67.11 | Neutral |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 67.16 | −0.15% | −0.10 | 67.16 | 67.16 | Neutral |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 67.25 | −0.13% | −0.09 | 67.25 | 67.25 | Neutral |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67.31 | −0.13% | −0.09 | 67.31 | 67.31 | Neutral |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67.34 | −0.13% | −0.09 | 67.34 | 67.34 | Neutral |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67.38 | −0.13% | −0.09 | 67.38 | 67.38 | Neutral |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67.40 | −0.13% | −0.09 | 67.40 | 67.40 | Neutral |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67.43 | −0.12% | −0.08 | 67.43 | 67.43 | Neutral |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67.44 | −0.12% | −0.08 | 67.44 | 67.44 | Neutral |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67.45 | −0.12% | −0.08 | 67.45 | 67.45 | Neutral |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67.45 | −0.12% | −0.08 | 67.45 | 67.45 | Buy |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67.45 | −0.12% | −0.08 | 67.45 | 67.45 | Buy |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67.46 | −0.10% | −0.07 | 67.46 | 67.46 | Buy |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67.47 | −0.09% | −0.06 | 67.47 | 67.47 | Buy |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67.45 | −0.09% | −0.06 | 67.45 | 67.45 | Buy |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67.43 | −0.09% | −0.06 | 67.43 | 67.43 | Buy |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67.41 | −0.09% | −0.06 | 67.41 | 67.41 | Buy |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67.42 | −0.07% | −0.05 | 67.42 | 67.42 | Buy |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67.43 | −0.06% | −0.04 | 67.43 | 67.43 | Buy |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67.43 | −0.06% | −0.04 | 67.43 | 67.43 | Buy |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67.42 | −0.06% | −0.04 | 67.42 | 67.42 | Buy |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67.41 | −0.06% | −0.04 | 67.41 | 67.41 | Buy |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67.40 | −0.06% | −0.04 | 67.40 | 67.40 | Buy |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67.41 | −0.04% | −0.03 | 67.41 | 67.41 | Buy |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.42 | −0.03% | −0.02 | 67.42 | 67.42 | Buy |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.44 | −0.03% | −0.02 | 67.44 | 67.44 | Buy |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.43 | −0.03% | −0.02 | 67.43 | 67.43 | Buy |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.42 | −0.03% | −0.02 | 67.42 | 67.42 | Buy |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.41 | −0.03% | −0.02 | 67.41 | 67.41 | Buy |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.40 | −0.03% | −0.02 | 67.40 | 67.40 | Buy |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.39 | −0.03% | −0.02 | 67.39 | 67.39 | Buy |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.38 | −0.03% | −0.02 | 67.38 | 67.38 | Buy |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.37 | −0.03% | −0.02 | 67.37 | 67.37 | Buy |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.36 | −0.03% | −0.02 | 67.36 | 67.36 | Buy |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.35 | −0.03% | −0.02 | 67.35 | 67.35 | Buy |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.34 | −0.03% | −0.02 | 67.34 | 67.34 | Buy |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.34 | −0.03% | −0.02 | 67.34 | 67.34 | Buy |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.34 | −0.03% | −0.02 | 67.34 | 67.34 | Buy |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67.34 | −0.03% | −0.02 | 67.34 | 67.34 | Buy |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67.34 | −0.03% | −0.02 | 67.34 | 67.34 | Buy |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67.34 | −0.03% | −0.02 | 67.34 | 67.34 | Buy |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67.34 | −0.03% | −0.02 | 67.34 | 67.34 | Buy |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67.34 | −0.03% | −0.02 | 67.34 | 67.34 | Buy |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67.34 | −0.03% | −0.02 | 67.34 | 67.34 | Buy |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67.34 | −0.03% | −0.02 | 67.34 | 67.34 | Buy |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67.34 | −0.03% | −0.02 | 67.34 | 67.34 | Buy |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67.34 | −0.03% | −0.02 | 67.34 | 67.34 | Buy |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67.34 | −0.03% | −0.02 | 67.34 | 67.34 | Buy |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67.34 | −0.03% | −0.02 | 67.34 | 67.34 | Buy |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67.34 | −0.03% | −0.02 | 67.34 | 67.34 | Buy |