Brent Crude Oil Futures (Sep 2032) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 77.01 | +0.40% | +0.31 | 77.01 | 77.01 | Buy |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 75.48 | +0.45% | +0.34 | 75.48 | 75.48 | Buy |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 74.03 | +0.18% | +0.13 | 74.03 | 74.03 | Buy |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 72.98 | −0.04% | −0.03 | 72.98 | 72.98 | Buy |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 72.27 | −0.10% | −0.07 | 72.27 | 72.27 | Buy |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 71.80 | −0.08% | −0.06 | 71.80 | 71.80 | Buy |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 71.44 | −0.03% | −0.02 | 71.44 | 71.44 | Buy |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 71.15 | +0.06% | +0.04 | 71.15 | 71.15 | Buy |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 70.90 | +0.13% | +0.09 | 70.90 | 70.90 | Buy |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 70.69 | +0.18% | +0.13 | 70.69 | 70.69 | Buy |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 70.49 | +0.24% | +0.17 | 70.49 | 70.49 | Buy |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 70.29 | +0.26% | +0.18 | 70.29 | 70.29 | Buy |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 70.14 | +0.29% | +0.20 | 70.14 | 70.14 | Buy |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 70.01 | +0.30% | +0.21 | 70.01 | 70.01 | Buy |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 69.91 | +0.32% | +0.22 | 69.91 | 69.91 | Buy |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 69.82 | +0.30% | +0.21 | 69.82 | 69.82 | Buy |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 69.73 | +0.30% | +0.21 | 69.73 | 69.73 | Buy |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 69.59 | +0.29% | +0.20 | 69.59 | 69.59 | Buy |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 69.46 | +0.29% | +0.20 | 69.46 | 69.46 | Buy |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 69.38 | +0.29% | +0.20 | 69.38 | 69.38 | Buy |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 69.31 | +0.27% | +0.19 | 69.31 | 69.31 | Buy |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 69.27 | +0.28% | +0.19 | 69.27 | 69.27 | Buy |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 69.24 | +0.28% | +0.19 | 69.24 | 69.24 | Buy |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 69.17 | +0.28% | +0.19 | 69.17 | 69.17 | Buy |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 69.09 | +0.26% | +0.18 | 69.09 | 69.09 | Buy |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 69.03 | +0.26% | +0.18 | 69.03 | 69.03 | Buy |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 68.97 | +0.25% | +0.17 | 68.97 | 68.97 | Buy |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 68.95 | +0.26% | +0.18 | 68.95 | 68.95 | Buy |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 68.95 | +0.26% | +0.18 | 68.95 | 68.95 | Buy |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 68.91 | +0.26% | +0.18 | 68.91 | 68.91 | Buy |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 68.89 | +0.26% | +0.18 | 68.89 | 68.89 | Buy |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 68.89 | +0.25% | +0.17 | 68.89 | 68.89 | Buy |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 68.89 | +0.23% | +0.16 | 68.89 | 68.89 | Buy |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 68.92 | +0.23% | +0.16 | 68.92 | 68.92 | Buy |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 68.92 | +0.26% | +0.18 | 68.92 | 68.92 | Buy |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 68.87 | +0.26% | +0.18 | 68.87 | 68.87 | Buy |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 68.84 | +0.26% | +0.18 | 68.84 | 68.84 | Buy |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 68.80 | +0.25% | +0.17 | 68.80 | 68.80 | Buy |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 68.78 | +0.22% | +0.15 | 68.78 | 68.78 | Buy |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 68.71 | +0.23% | +0.16 | 68.71 | 68.71 | Buy |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 68.69 | +0.23% | +0.16 | 68.69 | 68.69 | Buy |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 68.75 | +0.23% | +0.16 | 68.75 | 68.75 | Buy |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 68.78 | +0.23% | +0.16 | 68.78 | 68.78 | Buy |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 68.78 | +0.22% | +0.15 | 68.78 | 68.78 | Buy |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 68.79 | +0.20% | +0.14 | 68.79 | 68.79 | Buy |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 68.76 | +0.19% | +0.13 | 68.76 | 68.76 | Buy |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 68.74 | +0.17% | +0.12 | 68.74 | 68.74 | Buy |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68.72 | +0.17% | +0.12 | 68.72 | 68.72 | Buy |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68.70 | +0.17% | +0.12 | 68.70 | 68.70 | Buy |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 68.66 | +0.18% | +0.12 | 68.66 | 68.66 | Buy |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 68.60 | +0.16% | +0.11 | 68.60 | 68.60 | Buy |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68.53 | +0.15% | +0.10 | 68.53 | 68.53 | Buy |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68.50 | +0.16% | +0.11 | 68.50 | 68.50 | Buy |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68.53 | +0.16% | +0.11 | 68.53 | 68.53 | Buy |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68.53 | +0.15% | +0.10 | 68.53 | 68.53 | Buy |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68.56 | +0.16% | +0.11 | 68.56 | 68.56 | Buy |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68.57 | +0.16% | +0.11 | 68.57 | 68.57 | Buy |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68.53 | +0.13% | +0.09 | 68.53 | 68.53 | Buy |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68.47 | +0.10% | +0.07 | 68.47 | 68.47 | Buy |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68.49 | +0.12% | +0.08 | 68.49 | 68.49 | Buy |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68.50 | +0.12% | +0.08 | 68.50 | 68.50 | Buy |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68.50 | +0.12% | +0.08 | 68.50 | 68.50 | Buy |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68.47 | +0.10% | +0.07 | 68.47 | 68.47 | Buy |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68.41 | +0.07% | +0.05 | 68.41 | 68.41 | Buy |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68.35 | +0.04% | +0.03 | 68.35 | 68.35 | Buy |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68.35 | +0.04% | +0.03 | 68.35 | 68.35 | Buy |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68.35 | +0.04% | +0.03 | 68.35 | 68.35 | Buy |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68.35 | +0.04% | +0.03 | 68.35 | 68.35 | Buy |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68.35 | +0.04% | +0.03 | 68.35 | 68.35 | Buy |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68.35 | +0.04% | +0.03 | 68.35 | 68.35 | Buy |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68.35 | +0.04% | +0.03 | 68.35 | 68.35 | Buy |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68.35 | +0.04% | +0.03 | 68.35 | 68.35 | Buy |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68.35 | +0.04% | +0.03 | 68.35 | 68.35 | Buy |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68.35 | +0.04% | +0.03 | 68.35 | 68.35 | Buy |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68.33 | +0.03% | +0.02 | 68.33 | 68.33 | Buy |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68.33 | +0.04% | +0.03 | 68.33 | 68.33 | Buy |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68.32 | +0.04% | +0.03 | 68.32 | 68.32 | Buy |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68.31 | +0.04% | +0.03 | 68.31 | 68.31 | Buy |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68.30 | +0.04% | +0.03 | 68.30 | 68.30 | Buy |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68.28 | +0.03% | +0.02 | 68.28 | 68.28 | Buy |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68.28 | +0.03% | +0.02 | 68.28 | 68.28 | Buy |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68.28 | +0.03% | +0.02 | 68.28 | 68.28 | Buy |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68.28 | +0.03% | +0.02 | 68.28 | 68.28 | Buy |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68.28 | +0.03% | +0.02 | 68.28 | 68.28 | Buy |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68.28 | +0.03% | +0.02 | 68.28 | 68.28 | Buy |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68.28 | +0.03% | +0.02 | 68.28 | 68.28 | Buy |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68.28 | +0.03% | +0.02 | 68.28 | 68.28 | Buy |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68.28 | +0.03% | +0.02 | 68.28 | 68.28 | Buy |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68.28 | +0.03% | +0.02 | 68.28 | 68.28 | Buy |