Brent Last Day Financial Futures (Mar 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 70.36 | +2.51% | +1.72 | 70.69 | 68.56 | Buy |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 69.16 | +2.37% | +1.60 | 69.48 | 67.49 | Buy |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 68.29 | +2.28% | +1.52 | 68.51 | 66.77 | Buy |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 67.72 | +2.20% | +1.46 | 68.00 | 66.18 | Buy |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 67.40 | +2.12% | +1.40 | 67.45 | 67.40 | Buy |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 67.21 | +2.03% | +1.34 | 67.29 | 67.21 | Buy |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 67.09 | +1.96% | +1.29 | 67.09 | 67.00 | Buy |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 67.01 | +1.89% | +1.24 | 67.01 | 67.01 | Buy |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 66.96 | +1.82% | +1.20 | 66.96 | 66.96 | Buy |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 66.92 | +1.78% | +1.17 | 67.02 | 65.72 | Buy |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 66.88 | +1.75% | +1.15 | 66.88 | 66.88 | Buy |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 66.85 | +1.70% | +1.12 | 66.85 | 66.85 | Buy |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 66.84 | +1.67% | +1.10 | 66.84 | 66.84 | Buy |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 66.85 | +1.64% | +1.08 | 66.85 | 66.85 | Buy |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 66.88 | +1.63% | +1.07 | 66.88 | 66.88 | Buy |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 66.90 | +1.61% | +1.06 | 66.90 | 66.90 | Buy |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 66.88 | +1.60% | +1.05 | 66.88 | 66.88 | Buy |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 66.86 | +1.56% | +1.03 | 66.86 | 66.86 | Buy |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 66.88 | +1.53% | +1.01 | 66.88 | 66.88 | Buy |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 66.91 | +1.50% | +0.99 | 66.91 | 66.91 | Buy |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 66.97 | +1.47% | +0.97 | 66.97 | 66.97 | Buy |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 67.04 | +1.45% | +0.96 | 67.04 | 67.04 | Buy |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 67.05 | +1.42% | +0.94 | 67.05 | 67.05 | Buy |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 67.05 | +1.39% | +0.92 | 67.05 | 67.05 | Buy |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 67.08 | +1.36% | +0.90 | 67.08 | 67.08 | Buy |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 67.10 | +1.33% | +0.88 | 67.10 | 67.10 | Buy |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 67.16 | +1.31% | +0.87 | 67.16 | 67.16 | Buy |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 67.23 | +1.28% | +0.85 | 67.23 | 67.23 | Buy |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 67.25 | +1.25% | +0.83 | 67.25 | 67.25 | Buy |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 67.26 | +1.22% | +0.81 | 67.26 | 67.26 | Buy |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 67.36 | +1.20% | +0.80 | 67.36 | 67.36 | Buy |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 67.41 | +1.17% | +0.78 | 67.41 | 67.41 | Buy |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 67.50 | +1.15% | +0.77 | 67.50 | 67.50 | Buy |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 67.56 | +1.14% | +0.76 | 67.56 | 67.56 | Buy |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 67.56 | +1.11% | +0.74 | 67.56 | 67.56 | Buy |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67.57 | +1.08% | +0.72 | 67.57 | 67.57 | Buy |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67.57 | +1.05% | +0.70 | 67.57 | 67.57 | Buy |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67.59 | +1.03% | +0.69 | 67.59 | 67.59 | Buy |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67.60 | +1.02% | +0.68 | 67.60 | 67.60 | Buy |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67.64 | +1.03% | +0.69 | 67.64 | 67.64 | Buy |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67.71 | +1.01% | +0.68 | 67.71 | 67.71 | Buy |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67.76 | +1.00% | +0.67 | 67.76 | 67.76 | Buy |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67.79 | +0.98% | +0.66 | 67.79 | 67.79 | Buy |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67.82 | +0.97% | +0.65 | 67.82 | 67.82 | Buy |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67.83 | +0.94% | +0.63 | 67.83 | 67.83 | Buy |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67.84 | +0.91% | +0.61 | 67.84 | 67.84 | Buy |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67.84 | +0.89% | +0.60 | 67.84 | 67.84 | Buy |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67.84 | +0.88% | +0.59 | 67.84 | 67.84 | Buy |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67.83 | +0.86% | +0.58 | 67.83 | 67.83 | Buy |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67.82 | +0.85% | +0.57 | 67.82 | 67.82 | Buy |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67.81 | +0.83% | +0.56 | 67.81 | 67.81 | Buy |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67.79 | +0.83% | +0.56 | 67.79 | 67.79 | Buy |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.77 | +0.83% | +0.56 | 67.77 | 67.77 | Buy |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.75 | +0.83% | +0.56 | 67.75 | 67.75 | Buy |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.73 | +0.82% | +0.55 | 67.73 | 67.73 | Buy |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.72 | +0.82% | +0.55 | 67.72 | 67.72 | Buy |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.71 | +0.82% | +0.55 | 67.71 | 67.71 | Buy |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.70 | +0.82% | +0.55 | 67.70 | 67.70 | Buy |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.69 | +0.80% | +0.54 | 67.69 | 67.69 | Buy |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.68 | +0.79% | +0.53 | 67.68 | 67.68 | Buy |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.67 | +0.77% | +0.52 | 67.67 | 67.67 | Buy |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.66 | +0.76% | +0.51 | 67.66 | 67.66 | Buy |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.65 | +0.74% | +0.50 | 67.65 | 67.65 | Buy |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.65 | +0.74% | +0.50 | 67.65 | 67.65 | Buy |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.64 | +0.74% | +0.50 | 67.64 | 67.64 | Buy |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.63 | +0.74% | +0.50 | 67.63 | 67.63 | Buy |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.62 | +0.74% | +0.50 | 67.62 | 67.62 | Buy |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.61 | +0.75% | +0.50 | 67.61 | 67.61 | Buy |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.60 | +0.75% | +0.50 | 67.60 | 67.60 | Buy |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.59 | +0.75% | +0.50 | 67.59 | 67.59 | Buy |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.58 | +0.75% | +0.50 | 67.58 | 67.58 | Buy |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.57 | +0.75% | +0.50 | 67.57 | 67.57 | Buy |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.56 | +0.75% | +0.50 | 67.56 | 67.56 | Buy |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.55 | +0.75% | +0.50 | 67.55 | 67.55 | Buy |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.55 | +0.75% | +0.50 | 67.55 | 67.55 | Buy |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.55 | +0.75% | +0.50 | 67.55 | 67.55 | Buy |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.55 | +0.75% | +0.50 | 67.55 | 67.55 | Buy |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.55 | +0.75% | +0.50 | 67.55 | 67.55 | Buy |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.55 | +0.75% | +0.50 | 67.55 | 67.55 | Buy |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67.55 | +0.75% | +0.50 | 67.55 | 67.55 | Strong buy |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67.55 | +0.75% | +0.50 | 67.55 | 67.55 | Strong buy |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67.55 | +0.75% | +0.50 | 67.55 | 67.55 | Strong buy |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67.55 | +0.75% | +0.50 | 67.55 | 67.55 | Strong buy |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67.55 | +0.75% | +0.50 | 67.55 | 67.55 | Strong buy |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67.55 | +0.75% | +0.50 | 67.55 | 67.55 | Strong buy |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67.55 | +0.75% | +0.50 | 67.55 | 67.55 | Strong buy |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67.55 | +0.75% | +0.50 | 67.55 | 67.55 | Strong buy |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67.55 | +0.75% | +0.50 | 67.55 | 67.55 | Strong buy |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67.55 | +0.75% | +0.50 | 67.55 | 67.55 | Strong buy |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67.55 | +0.75% | +0.50 | 67.55 | 67.55 | Strong buy |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67.55 | +0.75% | +0.50 | 67.55 | 67.55 | Strong buy |