Brent Last Day Financial Futures (Oct 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 69.28 | −0.35% | −0.24 | 70.78 | 69.14 | Buy |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 68.40 | −0.18% | −0.12 | 69.69 | 68.30 | Buy |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 67.77 | −0.10% | −0.07 | 68.66 | 67.70 | Buy |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 67.33 | −0.04% | −0.03 | 68.28 | 67.30 | Buy |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 67.05 | −0.03% | −0.02 | 67.19 | 67.05 | Buy |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 66.87 | −0.01% | −0.01 | 66.87 | 66.87 | Buy |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 66.75 | −0.01% | −0.01 | 66.81 | 66.75 | Buy |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 66.69 | 0.00% | 0.00 | 66.69 | 66.69 | Buy |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 66.66 | 0.00% | 0.00 | 66.66 | 66.66 | Buy |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 66.63 | 0.00% | 0.00 | 66.98 | 66.61 | Buy |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 66.59 | 0.00% | 0.00 | 66.59 | 66.59 | Buy |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 66.56 | 0.00% | 0.00 | 66.56 | 66.56 | Buy |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 66.55 | 0.00% | 0.00 | 66.55 | 66.55 | Buy |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 66.56 | 0.00% | 0.00 | 66.56 | 66.56 | Buy |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 66.59 | 0.00% | 0.00 | 66.59 | 66.59 | Buy |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 66.61 | 0.00% | 0.00 | 66.65 | 66.61 | Buy |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 66.59 | +0.02% | +0.01 | 66.59 | 66.59 | Buy |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 66.57 | 0.00% | 0.00 | 66.57 | 66.57 | Buy |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 66.60 | 0.00% | 0.00 | 66.60 | 66.60 | Buy |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 66.64 | +0.02% | +0.01 | 66.64 | 66.64 | Buy |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 66.72 | +0.01% | +0.01 | 66.72 | 66.72 | Buy |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 66.78 | 0.00% | 0.00 | 66.78 | 66.78 | Buy |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 66.80 | 0.00% | 0.00 | 66.80 | 66.80 | Buy |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 66.82 | +0.01% | +0.01 | 66.82 | 66.82 | Buy |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 66.86 | +0.01% | +0.01 | 66.86 | 66.86 | Buy |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 66.89 | +0.03% | +0.02 | 66.89 | 66.89 | Buy |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 66.96 | +0.03% | +0.02 | 66.96 | 66.96 | Buy |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 67.04 | +0.03% | +0.02 | 67.04 | 67.04 | Buy |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 67.07 | +0.03% | +0.02 | 67.07 | 67.07 | Buy |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 67.10 | +0.03% | +0.02 | 67.10 | 67.10 | Buy |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 67.20 | +0.03% | +0.02 | 67.20 | 67.20 | Buy |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 67.25 | +0.03% | +0.02 | 67.25 | 67.25 | Buy |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 67.35 | +0.03% | +0.02 | 67.35 | 67.35 | Buy |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 67.42 | +0.03% | +0.02 | 67.42 | 67.42 | Buy |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 67.43 | +0.01% | +0.01 | 67.43 | 67.43 | Buy |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67.45 | +0.01% | +0.01 | 67.45 | 67.45 | Buy |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67.45 | +0.01% | +0.01 | 67.45 | 67.45 | Buy |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67.46 | +0.01% | +0.01 | 67.46 | 67.46 | Buy |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67.49 | +0.01% | +0.01 | 67.49 | 67.49 | Buy |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67.53 | +0.01% | +0.01 | 67.53 | 67.53 | Buy |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67.62 | +0.01% | +0.01 | 67.62 | 67.62 | Buy |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67.68 | +0.01% | +0.01 | 67.68 | 67.68 | Buy |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67.71 | +0.01% | +0.01 | 67.71 | 67.71 | Buy |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67.73 | 0.00% | 0.00 | 67.73 | 67.73 | Buy |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67.74 | 0.00% | 0.00 | 67.74 | 67.74 | Buy |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67.76 | 0.00% | 0.00 | 67.76 | 67.76 | Buy |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67.77 | 0.00% | 0.00 | 67.77 | 67.77 | Buy |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67.78 | 0.00% | 0.00 | 67.78 | 67.78 | Buy |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67.76 | 0.00% | 0.00 | 67.76 | 67.76 | Buy |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67.75 | 0.00% | 0.00 | 67.75 | 67.75 | Buy |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67.75 | 0.00% | 0.00 | 67.75 | 67.75 | Buy |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67.75 | 0.00% | 0.00 | 67.75 | 67.75 | Buy |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.73 | 0.00% | 0.00 | 67.73 | 67.73 | Buy |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.71 | 0.00% | 0.00 | 67.71 | 67.71 | Buy |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.69 | 0.00% | 0.00 | 67.69 | 67.69 | Buy |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.70 | 0.00% | 0.00 | 67.70 | 67.70 | Buy |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.70 | −0.01% | −0.01 | 67.70 | 67.70 | Buy |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.68 | −0.03% | −0.02 | 67.68 | 67.68 | Buy |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.67 | −0.03% | −0.02 | 67.67 | 67.67 | Buy |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.66 | −0.03% | −0.02 | 67.66 | 67.66 | Buy |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.65 | −0.03% | −0.02 | 67.65 | 67.65 | Buy |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.65 | −0.03% | −0.02 | 67.65 | 67.65 | Buy |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.65 | −0.04% | −0.03 | 67.65 | 67.65 | Buy |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.65 | −0.06% | −0.04 | 67.65 | 67.65 | Buy |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.64 | −0.06% | −0.04 | 67.64 | 67.64 | Buy |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.63 | −0.06% | −0.04 | 67.63 | 67.63 | Buy |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.62 | −0.06% | −0.04 | 67.62 | 67.62 | Buy |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.61 | −0.06% | −0.04 | 67.61 | 67.61 | Buy |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.60 | −0.06% | −0.04 | 67.60 | 67.60 | Buy |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.59 | −0.06% | −0.04 | 67.59 | 67.59 | Buy |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.58 | −0.06% | −0.04 | 67.58 | 67.58 | Buy |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.57 | −0.06% | −0.04 | 67.57 | 67.57 | Buy |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.56 | −0.06% | −0.04 | 67.56 | 67.56 | Buy |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.55 | −0.06% | −0.04 | 67.55 | 67.55 | Buy |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.55 | −0.06% | −0.04 | 67.55 | 67.55 | Buy |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.55 | −0.06% | −0.04 | 67.55 | 67.55 | Buy |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.55 | −0.06% | −0.04 | 67.55 | 67.55 | Buy |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.55 | −0.06% | −0.04 | 67.55 | 67.55 | Buy |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.55 | −0.06% | −0.04 | 67.55 | 67.55 | Buy |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67.55 | −0.06% | −0.04 | 67.55 | 67.55 | Buy |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67.55 | −0.06% | −0.04 | 67.55 | 67.55 | Buy |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67.55 | −0.06% | −0.04 | 67.55 | 67.55 | Buy |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67.55 | −0.06% | −0.04 | 67.55 | 67.55 | Buy |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67.55 | −0.06% | −0.04 | 67.55 | 67.55 | Buy |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67.55 | −0.06% | −0.04 | 67.55 | 67.55 | Buy |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67.55 | −0.06% | −0.04 | 67.55 | 67.55 | Buy |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67.55 | −0.06% | −0.04 | 67.55 | 67.55 | Buy |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67.55 | −0.06% | −0.04 | 67.55 | 67.55 | Buy |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67.55 | −0.06% | −0.04 | 67.55 | 67.55 | Buy |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67.55 | −0.06% | −0.04 | 67.55 | 67.55 | Buy |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67.55 | −0.06% | −0.04 | 67.55 | 67.55 | Buy |