Brent Last Day Financial Futures (Mar 2033) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 67.61 | −1.67% | −1.15 | 68.85 | 67.53 | Sell |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 66.95 | −1.56% | −1.06 | 68.09 | 66.88 | Sell |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 66.45 | −1.48% | −1.00 | 67.52 | 66.45 | Sell |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 66.55 | −0.82% | −0.55 | 66.55 | 66.55 | Sell |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 66.87 | −0.62% | −0.42 | 66.87 | 66.87 | Sell |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 66.73 | −0.54% | −0.36 | 66.73 | 66.73 | Sell |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 66.61 | −0.48% | −0.32 | 66.61 | 66.61 | Sell |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 66.51 | −0.43% | −0.29 | 66.51 | 66.51 | Sell |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 65.68 | −1.08% | −0.72 | 66.43 | 65.68 | Sell |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 66.29 | −0.41% | −0.27 | 66.29 | 66.29 | Sell |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 66.19 | −0.39% | −0.26 | 66.20 | 66.19 | Sell |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 66.10 | −0.38% | −0.25 | 66.29 | 66.10 | Sell |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 66.03 | −0.38% | −0.25 | 66.03 | 66.03 | Sell |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 66.00 | −0.36% | −0.24 | 66.00 | 66.00 | Sell |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 65.53 | −0.67% | −0.44 | 65.95 | 65.41 | Sell |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 65.90 | −0.33% | −0.22 | 65.90 | 65.90 | Sell |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 65.84 | −0.33% | −0.22 | 65.84 | 65.84 | Sell |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 65.83 | −0.33% | −0.22 | 65.83 | 65.83 | Sell |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 65.83 | −0.33% | −0.22 | 65.83 | 65.83 | Sell |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 65.85 | −0.33% | −0.22 | 65.85 | 65.85 | Sell |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 65.46 | −0.62% | −0.41 | 65.56 | 65.46 | Strong sell |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 65.85 | −0.30% | −0.20 | 65.85 | 65.85 | Sell |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 65.84 | −0.29% | −0.19 | 65.84 | 65.84 | Strong sell |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 65.88 | −0.27% | −0.18 | 65.88 | 65.88 | Strong sell |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 65.89 | −0.27% | −0.18 | 65.89 | 65.89 | Strong sell |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 65.95 | −0.27% | −0.18 | 65.95 | 65.95 | Strong sell |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 65.71 | −0.47% | −0.31 | 65.71 | 65.71 | Strong sell |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 66.03 | −0.24% | −0.16 | 66.03 | 66.03 | Strong sell |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 66.06 | −0.24% | −0.16 | 66.06 | 66.06 | Strong sell |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 66.13 | −0.24% | −0.16 | 66.13 | 66.13 | Strong sell |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 66.20 | −0.23% | −0.15 | 66.20 | 66.20 | Strong sell |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 66.26 | −0.23% | −0.15 | 66.26 | 66.26 | Strong sell |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 66.33 | −0.21% | −0.14 | 66.33 | 66.33 | Strong sell |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 66.33 | −0.21% | −0.14 | 66.33 | 66.33 | Strong sell |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 66.35 | −0.21% | −0.14 | 66.35 | 66.35 | Strong sell |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 66.37 | −0.20% | −0.13 | 66.37 | 66.37 | Strong sell |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66.40 | −0.18% | −0.12 | 66.40 | 66.40 | Strong sell |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66.44 | −0.18% | −0.12 | 66.44 | 66.44 | Strong sell |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66.48 | −0.18% | −0.12 | 66.48 | 66.40 | Strong sell |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66.55 | −0.18% | −0.12 | 66.55 | 66.55 | Strong sell |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66.62 | −0.18% | −0.12 | 66.62 | 66.62 | Strong sell |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66.69 | −0.16% | −0.11 | 66.69 | 66.69 | Strong sell |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 66.75 | −0.13% | −0.09 | 66.75 | 66.75 | Strong sell |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 66.80 | −0.10% | −0.07 | 66.80 | 66.80 | Strong sell |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 66.84 | −0.09% | −0.06 | 66.84 | 66.84 | Strong sell |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 66.87 | −0.07% | −0.05 | 66.87 | 66.87 | Strong sell |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 66.90 | −0.06% | −0.04 | 66.90 | 66.90 | Strong sell |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 66.91 | −0.06% | −0.04 | 66.91 | 66.91 | Strong sell |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 66.92 | −0.06% | −0.04 | 66.92 | 66.92 | Strong sell |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 66.92 | −0.06% | −0.04 | 66.92 | 66.92 | Strong sell |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 66.91 | −0.06% | −0.04 | 66.91 | 66.91 | Strong sell |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 66.91 | −0.04% | −0.03 | 66.91 | 66.91 | Strong sell |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 66.92 | −0.03% | −0.02 | 66.92 | 66.92 | Strong sell |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 66.93 | −0.01% | −0.01 | 66.93 | 66.93 | Strong sell |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 66.96 | 0.00% | 0.00 | 66.96 | 66.96 | Strong sell |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 66.98 | +0.01% | +0.01 | 66.98 | 66.98 | Strong sell |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 66.99 | +0.03% | +0.02 | 66.99 | 66.99 | Sell |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.01 | +0.04% | +0.03 | 67.01 | 67.01 | Sell |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.02 | +0.06% | +0.04 | 67.02 | 67.02 | Sell |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.02 | +0.07% | +0.05 | 67.02 | 67.02 | Sell |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.03 | +0.09% | +0.06 | 67.03 | 67.03 | Sell |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.06 | +0.10% | +0.07 | 67.06 | 67.06 | Sell |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.08 | +0.12% | +0.08 | 67.08 | 67.08 | Sell |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.07 | +0.12% | +0.08 | 67.07 | 67.07 | Sell |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.06 | +0.12% | +0.08 | 67.06 | 67.06 | Sell |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.05 | +0.12% | +0.08 | 67.05 | 67.05 | Sell |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.04 | +0.12% | +0.08 | 67.04 | 67.04 | Sell |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.03 | +0.12% | +0.08 | 67.03 | 67.03 | Sell |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.02 | +0.12% | +0.08 | 67.02 | 67.02 | Sell |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.01 | +0.12% | +0.08 | 67.01 | 67.01 | Sell |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.00 | +0.12% | +0.08 | 67.00 | 67.00 | Sell |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 66.99 | +0.12% | +0.08 | 66.99 | 66.99 | Sell |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 66.98 | +0.12% | +0.08 | 66.98 | 66.98 | Sell |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 66.97 | +0.12% | +0.08 | 66.97 | 66.97 | Sell |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 66.97 | +0.12% | +0.08 | 66.97 | 66.97 | Sell |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 66.97 | +0.12% | +0.08 | 66.97 | 66.97 | Sell |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 66.97 | +0.12% | +0.08 | 66.97 | 66.97 | Sell |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 66.97 | +0.12% | +0.08 | 66.97 | 66.97 | Sell |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 66.97 | +0.12% | +0.08 | 66.97 | 66.97 | Sell |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 66.97 | +0.12% | +0.08 | 66.97 | 66.97 | Sell |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 66.97 | +0.12% | +0.08 | 66.97 | 66.97 | Sell |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 66.97 | +0.12% | +0.08 | 66.97 | 66.97 | Sell |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 66.97 | +0.12% | +0.08 | 66.97 | 66.97 | Sell |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 66.97 | +0.12% | +0.08 | 66.97 | 66.97 | Sell |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 66.97 | +0.12% | +0.08 | 66.97 | 66.97 | Sell |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 66.97 | +0.12% | +0.08 | 66.97 | 66.97 | Sell |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 66.97 | +0.12% | +0.08 | 66.97 | 66.97 | Sell |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 66.97 | +0.12% | +0.08 | 66.97 | 66.97 | Sell |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 66.97 | +0.12% | +0.08 | 66.97 | 66.97 | Sell |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 66.97 | +0.12% | +0.08 | 66.97 | 66.97 | Sell |