Brent Last Day Financial Futures (Apr 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 68.71 | −0.72% | −0.50 | 69.40 | 68.56 | Sell |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 67.78 | −0.66% | −0.45 | 68.45 | 67.64 | Sell |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 67.12 | −0.62% | −0.42 | 67.69 | 67.11 | Neutral |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 66.70 | −0.60% | −0.40 | 67.27 | 66.60 | Neutral |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 66.46 | −0.58% | −0.39 | 66.85 | 66.46 | Sell |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 66.33 | −0.58% | −0.39 | 66.33 | 66.33 | Sell |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 66.25 | −0.59% | −0.39 | 66.25 | 66.25 | Sell |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 66.20 | −0.59% | −0.39 | 66.20 | 66.20 | Sell |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 66.17 | −0.60% | −0.40 | 66.71 | 66.17 | Sell |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 66.14 | −0.62% | −0.41 | 66.38 | 66.14 | Sell |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 66.10 | −0.63% | −0.42 | 66.10 | 64.79 | Sell |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 66.08 | −0.65% | −0.43 | 66.08 | 66.08 | Sell |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 66.08 | −0.65% | −0.43 | 66.08 | 66.08 | Sell |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 66.10 | −0.65% | −0.43 | 66.10 | 66.10 | Sell |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 66.15 | −0.63% | −0.42 | 66.15 | 66.15 | Sell |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 66.18 | −0.63% | −0.42 | 66.23 | 66.18 | Sell |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 66.16 | −0.65% | −0.43 | 66.16 | 66.16 | Sell |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 66.15 | −0.66% | −0.44 | 66.15 | 66.15 | Sell |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 66.19 | −0.66% | −0.44 | 66.19 | 66.19 | Neutral |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 66.24 | −0.66% | −0.44 | 66.24 | 66.24 | Neutral |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 66.32 | −0.66% | −0.44 | 66.32 | 66.32 | Neutral |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 66.40 | −0.66% | −0.44 | 66.70 | 66.40 | Neutral |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 66.43 | −0.66% | −0.44 | 66.43 | 66.43 | Neutral |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 66.44 | −0.67% | −0.45 | 66.44 | 66.44 | Neutral |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 66.49 | −0.67% | −0.45 | 66.49 | 66.49 | Neutral |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 66.52 | −0.67% | −0.45 | 66.52 | 66.52 | Neutral |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 66.60 | −0.67% | −0.45 | 66.60 | 66.60 | Neutral |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 66.69 | −0.67% | −0.45 | 66.69 | 66.69 | Neutral |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 66.73 | −0.67% | −0.45 | 66.73 | 66.73 | Buy |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 66.76 | −0.67% | −0.45 | 66.76 | 66.76 | Buy |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 66.87 | −0.68% | −0.46 | 66.87 | 66.87 | Buy |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 66.92 | −0.68% | −0.46 | 66.92 | 66.92 | Buy |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 67.03 | −0.68% | −0.46 | 67.03 | 67.03 | Buy |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 67.11 | −0.68% | −0.46 | 67.11 | 67.11 | Neutral |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 67.12 | −0.70% | −0.47 | 67.12 | 67.12 | Buy |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67.15 | −0.70% | −0.47 | 67.15 | 67.15 | Buy |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67.16 | −0.69% | −0.47 | 67.16 | 67.16 | Buy |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67.18 | −0.69% | −0.47 | 67.18 | 67.18 | Buy |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67.21 | −0.69% | −0.47 | 67.21 | 67.21 | Buy |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67.26 | −0.69% | −0.47 | 67.26 | 66.32 | Buy |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67.34 | −0.69% | −0.47 | 67.34 | 67.34 | Buy |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67.40 | −0.69% | −0.47 | 67.40 | 67.40 | Buy |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67.43 | −0.71% | −0.48 | 67.43 | 67.43 | Buy |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67.47 | −0.71% | −0.48 | 67.47 | 67.47 | Buy |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67.49 | −0.71% | −0.48 | 67.49 | 67.49 | Buy |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67.51 | −0.71% | −0.48 | 67.51 | 67.51 | Buy |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67.52 | −0.71% | −0.48 | 67.52 | 67.52 | Buy |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67.53 | −0.71% | −0.48 | 67.53 | 67.53 | Buy |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67.53 | −0.71% | −0.48 | 67.53 | 67.53 | Buy |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67.53 | −0.71% | −0.48 | 67.53 | 67.53 | Buy |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67.53 | −0.71% | −0.48 | 67.53 | 67.53 | Buy |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67.53 | −0.71% | −0.48 | 67.53 | 67.53 | Buy |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.51 | −0.71% | −0.48 | 67.51 | 67.51 | Buy |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.49 | −0.71% | −0.48 | 67.49 | 67.49 | Buy |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.47 | −0.71% | −0.48 | 67.47 | 67.47 | Buy |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.47 | −0.71% | −0.48 | 67.47 | 67.47 | Buy |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.47 | −0.71% | −0.48 | 67.47 | 67.47 | Buy |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.47 | −0.71% | −0.48 | 67.47 | 67.47 | Buy |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.46 | −0.71% | −0.48 | 67.46 | 67.46 | Buy |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.45 | −0.71% | −0.48 | 67.45 | 67.45 | Buy |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.44 | −0.71% | −0.48 | 67.44 | 67.44 | Buy |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.44 | −0.71% | −0.48 | 67.44 | 67.44 | Buy |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.44 | −0.71% | −0.48 | 67.44 | 67.44 | Buy |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.46 | −0.69% | −0.47 | 67.46 | 67.46 | Buy |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.45 | −0.69% | −0.47 | 67.45 | 67.45 | Buy |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.44 | −0.69% | −0.47 | 67.44 | 67.44 | Buy |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.43 | −0.69% | −0.47 | 67.43 | 67.43 | Buy |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.42 | −0.69% | −0.47 | 67.42 | 67.42 | Buy |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.41 | −0.69% | −0.47 | 67.41 | 67.41 | Buy |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.40 | −0.69% | −0.47 | 67.40 | 67.40 | Buy |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.39 | −0.69% | −0.47 | 67.39 | 67.39 | Buy |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.38 | −0.69% | −0.47 | 67.38 | 67.38 | Buy |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.37 | −0.69% | −0.47 | 67.37 | 67.37 | Buy |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.36 | −0.69% | −0.47 | 67.36 | 67.36 | Buy |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.36 | −0.69% | −0.47 | 67.36 | 67.36 | Buy |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.36 | −0.69% | −0.47 | 67.36 | 67.36 | Buy |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.36 | −0.69% | −0.47 | 67.36 | 67.36 | Buy |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.36 | −0.69% | −0.47 | 67.36 | 67.36 | Buy |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.36 | −0.69% | −0.47 | 67.36 | 67.36 | Buy |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67.36 | −0.69% | −0.47 | 67.36 | 67.36 | Buy |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67.36 | −0.69% | −0.47 | 67.36 | 67.36 | Buy |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67.36 | −0.69% | −0.47 | 67.36 | 67.36 | Buy |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67.36 | −0.69% | −0.47 | 67.36 | 67.36 | Buy |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67.36 | −0.69% | −0.47 | 67.36 | 67.36 | Buy |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67.36 | −0.69% | −0.47 | 67.36 | 67.36 | Buy |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67.36 | −0.69% | −0.47 | 67.36 | 67.36 | Buy |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67.36 | −0.69% | −0.47 | 67.36 | 67.36 | Buy |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67.36 | −0.69% | −0.47 | 67.36 | 67.36 | Buy |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67.36 | −0.69% | −0.47 | 67.36 | 67.36 | Buy |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67.36 | −0.69% | −0.47 | 67.36 | 67.36 | Buy |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67.36 | −0.69% | −0.47 | 67.36 | 67.36 | Buy |