Brent Last Day Financial Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 69.52 | +1.46% | +1.00 | 69.62 | 68.29 | Buy |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 68.52 | +1.44% | +0.97 | 68.63 | 67.34 | Buy |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 67.84 | +1.41% | +0.94 | 67.88 | 67.05 | Buy |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 67.36 | +1.31% | +0.87 | 67.46 | 66.36 | Buy |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 67.07 | +1.24% | +0.82 | 67.07 | 67.07 | Buy |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 66.88 | +1.16% | +0.77 | 66.88 | 66.14 | Buy |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 66.76 | +1.11% | +0.73 | 66.76 | 66.76 | Buy |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 66.69 | +1.06% | +0.70 | 66.69 | 66.69 | Buy |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 66.66 | +1.05% | +0.69 | 66.66 | 66.66 | Buy |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 66.63 | +1.03% | +0.68 | 66.67 | 65.98 | Buy |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 66.59 | +1.02% | +0.67 | 66.59 | 66.59 | Buy |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 66.56 | +1.00% | +0.66 | 66.56 | 66.56 | Buy |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 66.55 | +0.99% | +0.65 | 66.55 | 66.55 | Buy |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 66.56 | +0.97% | +0.64 | 66.56 | 66.56 | Buy |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 66.59 | +0.94% | +0.62 | 66.59 | 66.59 | Buy |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 66.61 | +0.92% | +0.61 | 66.61 | 66.43 | Buy |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 66.58 | +0.91% | +0.60 | 66.58 | 66.58 | Buy |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 66.57 | +0.89% | +0.59 | 66.57 | 66.57 | Buy |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 66.60 | +0.86% | +0.57 | 66.60 | 66.60 | Buy |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 66.63 | +0.83% | +0.55 | 66.63 | 66.63 | Buy |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 66.71 | +0.82% | +0.54 | 66.71 | 66.71 | Buy |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 66.78 | +0.80% | +0.53 | 66.78 | 66.78 | Buy |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 66.80 | +0.78% | +0.52 | 66.80 | 66.80 | Buy |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 66.81 | +0.77% | +0.51 | 66.81 | 66.81 | Buy |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 66.85 | +0.75% | +0.50 | 66.85 | 66.85 | Buy |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 66.87 | +0.72% | +0.48 | 66.87 | 66.87 | Buy |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 66.94 | +0.71% | +0.47 | 66.94 | 66.94 | Buy |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 67.02 | +0.69% | +0.46 | 67.02 | 67.02 | Buy |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 67.05 | +0.68% | +0.45 | 67.05 | 67.05 | Buy |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 67.08 | +0.68% | +0.45 | 67.08 | 67.08 | Buy |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 67.18 | +0.66% | +0.44 | 67.18 | 67.18 | Buy |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 67.23 | +0.64% | +0.43 | 67.23 | 67.23 | Buy |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 67.33 | +0.63% | +0.42 | 67.33 | 67.33 | Buy |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 67.40 | +0.61% | +0.41 | 67.40 | 67.40 | Buy |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 67.42 | +0.61% | +0.41 | 67.42 | 67.42 | Buy |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67.44 | +0.60% | +0.40 | 67.44 | 67.44 | Buy |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67.44 | +0.58% | +0.39 | 67.44 | 67.44 | Buy |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67.45 | +0.57% | +0.38 | 67.45 | 67.45 | Buy |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67.48 | +0.55% | +0.37 | 67.48 | 67.48 | Buy |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67.52 | +0.54% | +0.36 | 67.52 | 67.52 | Buy |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67.61 | +0.54% | +0.36 | 67.61 | 67.61 | Strong buy |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67.67 | +0.53% | +0.36 | 67.67 | 67.67 | Strong buy |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67.70 | +0.53% | +0.36 | 67.70 | 67.70 | Strong buy |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67.73 | +0.52% | +0.35 | 67.73 | 67.73 | Strong buy |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67.74 | +0.50% | +0.34 | 67.74 | 67.74 | Strong buy |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67.76 | +0.49% | +0.33 | 67.76 | 67.76 | Strong buy |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67.77 | +0.49% | +0.33 | 67.77 | 67.77 | Strong buy |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67.78 | +0.49% | +0.33 | 67.78 | 67.78 | Strong buy |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67.76 | +0.46% | +0.31 | 67.76 | 67.76 | Strong buy |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67.75 | +0.44% | +0.30 | 67.75 | 67.75 | Strong buy |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67.75 | +0.43% | +0.29 | 67.75 | 67.75 | Strong buy |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67.75 | +0.41% | +0.28 | 67.75 | 67.75 | Strong buy |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.73 | +0.42% | +0.28 | 67.73 | 67.73 | Strong buy |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.71 | +0.42% | +0.28 | 67.71 | 67.71 | Strong buy |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.69 | +0.42% | +0.28 | 67.69 | 67.69 | Strong buy |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.70 | +0.42% | +0.28 | 67.70 | 67.70 | Strong buy |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.71 | +0.42% | +0.28 | 67.71 | 67.71 | Buy |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.70 | +0.40% | +0.27 | 67.70 | 67.70 | Buy |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.69 | +0.40% | +0.27 | 67.69 | 67.69 | Buy |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.68 | +0.40% | +0.27 | 67.68 | 67.68 | Buy |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.67 | +0.40% | +0.27 | 67.67 | 67.67 | Buy |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.67 | +0.39% | +0.26 | 67.67 | 67.67 | Buy |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.68 | +0.39% | +0.26 | 67.68 | 67.68 | Buy |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.69 | +0.37% | +0.25 | 67.69 | 67.69 | Buy |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.68 | +0.37% | +0.25 | 67.68 | 67.68 | Buy |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.67 | +0.37% | +0.25 | 67.67 | 67.67 | Buy |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.66 | +0.37% | +0.25 | 67.66 | 67.66 | Buy |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.65 | +0.37% | +0.25 | 67.65 | 67.65 | Buy |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.64 | +0.37% | +0.25 | 67.64 | 67.64 | Buy |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.63 | +0.37% | +0.25 | 67.63 | 67.63 | Buy |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.62 | +0.37% | +0.25 | 67.62 | 67.62 | Buy |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.61 | +0.37% | +0.25 | 67.61 | 67.61 | Buy |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.60 | +0.37% | +0.25 | 67.60 | 67.60 | Buy |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.59 | +0.37% | +0.25 | 67.59 | 67.59 | Buy |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.59 | +0.37% | +0.25 | 67.59 | 67.59 | Buy |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.59 | +0.37% | +0.25 | 67.59 | 67.59 | Buy |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.59 | +0.37% | +0.25 | 67.59 | 67.59 | Buy |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.59 | +0.37% | +0.25 | 67.59 | 67.59 | Buy |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.59 | +0.37% | +0.25 | 67.59 | 67.59 | Buy |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67.59 | +0.37% | +0.25 | 67.59 | 67.59 | Strong buy |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67.59 | +0.37% | +0.25 | 67.59 | 67.59 | Strong buy |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67.59 | +0.37% | +0.25 | 67.59 | 67.59 | Strong buy |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67.59 | +0.37% | +0.25 | 67.59 | 67.59 | Strong buy |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67.59 | +0.37% | +0.25 | 67.59 | 67.59 | Strong buy |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67.59 | +0.37% | +0.25 | 67.59 | 67.59 | Strong buy |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67.59 | +0.37% | +0.25 | 67.59 | 67.59 | Strong buy |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67.59 | +0.37% | +0.25 | 67.59 | 67.59 | Strong buy |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67.59 | +0.37% | +0.25 | 67.59 | 67.59 | Strong buy |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67.59 | +0.37% | +0.25 | 67.59 | 67.59 | Strong buy |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67.59 | +0.37% | +0.25 | 67.59 | 67.59 | Strong buy |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67.59 | +0.37% | +0.25 | 67.59 | 67.59 | Strong buy |