Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 8,793 | +0.17% | +15 | 8,793 | 8,793 | Buy |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 8,668 | +2.65% | +224 | 8,668 | 8,668 | Strong buy |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 8,266 | +2.81% | +226 | 8,266 | 8,266 | Strong buy |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 8,127 | +3.03% | +239 | 8,127 | 8,127 | Strong buy |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 8,002 | +3.17% | +246 | 8,002 | 8,002 | Strong buy |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,852 | +3.29% | +250 | 7,852 | 7,852 | Strong buy |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,613 | +3.24% | +239 | 7,613 | 7,613 | Strong buy |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 7,456 | +3.05% | +221 | 7,456 | 7,456 | Strong buy |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 7,357 | +3.05% | +218 | 7,357 | 7,357 | Strong buy |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 7,271 | +3.11% | +219 | 7,271 | 7,271 | Neutral |