Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 8,778 | +2.96% | +252 | 8,778 | 8,778 | Strong buy |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 8,444 | +5.84% | +466 | 8,444 | 8,444 | Strong buy |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 8,040 | +6.57% | +496 | 8,040 | 8,040 | Strong buy |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,888 | +6.64% | +491 | 7,888 | 7,888 | Strong buy |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,756 | +6.32% | +461 | 7,756 | 7,756 | Strong buy |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,602 | +5.88% | +422 | 7,602 | 7,602 | Strong buy |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,374 | +5.24% | +367 | 7,374 | 7,374 | Strong buy |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 7,235 | +4.96% | +342 | 7,235 | 7,235 | Strong buy |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 7,139 | +4.82% | +328 | 7,139 | 7,139 | Strong buy |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 7,052 | +4.72% | +318 | 7,052 | 7,052 | Neutral |